DiamondRock Hospitality Co. (DRH)
12.87
+0.13
(+1.02%)
USD |
NASDAQ |
Aug 25, 16:00
12.87
0.00 (0.00%)
After-Hours: 19:59
DiamondRock Hospitality Total Return Level : 27.23 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 27.23 |
| August 24, 2026 | 26.96 |
| August 21, 2026 | 27.13 |
| August 20, 2026 | 27.02 |
| August 19, 2026 | 26.92 |
| August 18, 2026 | 26.43 |
| August 17, 2026 | 26.16 |
| August 14, 2026 | 26.16 |
| August 13, 2026 | 26.01 |
| August 12, 2026 | 25.88 |
| August 11, 2026 | 25.42 |
| August 10, 2026 | 25.67 |
| August 07, 2026 | 26.52 |
| August 06, 2026 | 26.74 |
| August 05, 2026 | 28.06 |
| August 04, 2026 | 28.14 |
| August 03, 2026 | 28.31 |
| July 31, 2026 | 28.02 |
| July 30, 2026 | 27.32 |
| July 29, 2026 | 27.80 |
| July 28, 2026 | 27.66 |
| July 27, 2026 | 27.32 |
| July 24, 2026 | 27.19 |
| July 23, 2026 | 26.81 |
| July 22, 2026 | 27.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 27.45 |
| July 20, 2026 | 26.98 |
| July 17, 2026 | 26.56 |
| July 16, 2026 | 25.99 |
| July 15, 2026 | 26.05 |
| July 14, 2026 | 25.61 |
| July 13, 2026 | 25.14 |
| July 10, 2026 | 25.14 |
| July 09, 2026 | 25.08 |
| July 08, 2026 | 24.65 |
| July 07, 2026 | 24.86 |
| July 06, 2026 | 25.22 |
| July 02, 2026 | 25.56 |
| July 01, 2026 | 25.25 |
| June 30, 2026 | 25.77 |
| June 29, 2026 | 25.75 |
| June 26, 2026 | 26.19 |
| June 25, 2026 | 26.07 |
| June 24, 2026 | 25.61 |
| June 23, 2026 | 25.84 |
| June 22, 2026 | 25.73 |
| June 18, 2026 | 25.86 |
| June 17, 2026 | 24.93 |
| June 16, 2026 | 25.25 |
| June 15, 2026 | 25.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Park Hotels & Resorts, Inc. | 35.22 |
| InterGroup Corp. | 34.42 |
| The St. Joe Co. | 78.92 |
| Concentradora Fibra Hotelera Mexicana SA de CV | 0.7004 |
| Sunstone Hotel Investors, Inc. | 25.68 |