Intergroup Total Return Level Trends

The Intergroup Corp (INTG)

21.58 +0.68 (+3.25%) USD | NASDAQ | Jun 14, 16:00

21.12 -0.46 (-2.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1979. Upgrade now.

Date	Value
June 14, 2024	21.58
June 13, 2024	20.90
June 12, 2024	20.31
June 11, 2024	20.31
June 10, 2024	20.29
June 07, 2024	20.76
June 06, 2024	22.39
June 05, 2024	22.16
June 04, 2024	22.31
June 03, 2024	22.72
May 31, 2024	22.14
May 30, 2024	22.88
May 29, 2024	22.63
May 28, 2024	22.58
May 24, 2024	22.12
May 23, 2024	24.44
May 22, 2024	23.94
May 21, 2024	22.93
May 20, 2024	21.84
May 17, 2024	21.68
May 16, 2024	21.90
May 15, 2024	23.44
May 14, 2024	23.48
May 13, 2024	22.75
May 10, 2024	20.85

Date	Value
May 09, 2024	20.42
May 08, 2024	19.95
May 07, 2024	20.28
May 06, 2024	20.12
May 03, 2024	22.35
May 02, 2024	21.75
May 01, 2024	21.37
April 30, 2024	20.63
April 29, 2024	21.68
April 26, 2024	21.94
April 25, 2024	21.36
April 24, 2024	20.78
April 23, 2024	19.85
April 22, 2024	21.15
April 19, 2024	21.14
April 18, 2024	22.02
April 17, 2024	22.02
April 16, 2024	21.78
April 15, 2024	22.67
April 12, 2024	21.96
April 11, 2024	21.60
April 10, 2024	19.32
April 09, 2024	20.35
April 08, 2024	20.86
April 05, 2024	21.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.70

Minimum

Dec 22 2023

58.69

Maximum

Feb 24 2022

36.86

Average

36.00

Median

Nov 26 2019

Total Return Level Benchmarks