InterGroup Corp. (INTG)
33.81
+0.47
(+1.41%)
USD |
NASDAQ |
Aug 25, 16:00
33.81
0.00 (0.00%)
After-Hours: 19:59
InterGroup Total Return Level : 33.34 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 33.34 |
| August 21, 2026 | 32.01 |
| August 20, 2026 | 32.03 |
| August 19, 2026 | 33.40 |
| August 18, 2026 | 35.09 |
| August 17, 2026 | 35.16 |
| August 14, 2026 | 35.48 |
| August 13, 2026 | 35.17 |
| August 12, 2026 | 35.19 |
| August 11, 2026 | 33.41 |
| August 10, 2026 | 32.02 |
| August 07, 2026 | 31.36 |
| August 06, 2026 | 30.34 |
| August 05, 2026 | 30.86 |
| August 04, 2026 | 31.09 |
| August 03, 2026 | 30.32 |
| July 31, 2026 | 28.44 |
| July 30, 2026 | 27.46 |
| July 29, 2026 | 28.15 |
| July 28, 2026 | 28.91 |
| July 27, 2026 | 32.10 |
| July 24, 2026 | 33.97 |
| July 23, 2026 | 34.88 |
| July 22, 2026 | 34.60 |
| July 21, 2026 | 37.83 |
| Date | Value |
|---|---|
| July 20, 2026 | 38.60 |
| July 17, 2026 | 39.08 |
| July 16, 2026 | 38.61 |
| July 15, 2026 | 38.20 |
| July 14, 2026 | 39.84 |
| July 13, 2026 | 42.60 |
| July 10, 2026 | 39.65 |
| July 09, 2026 | 42.28 |
| July 08, 2026 | 42.69 |
| July 07, 2026 | 43.43 |
| July 06, 2026 | 45.19 |
| July 02, 2026 | 47.70 |
| July 01, 2026 | 46.00 |
| June 30, 2026 | 48.02 |
| June 29, 2026 | 48.92 |
| June 26, 2026 | 46.26 |
| June 25, 2026 | 43.82 |
| June 24, 2026 | 46.40 |
| June 23, 2026 | 43.42 |
| June 22, 2026 | 40.55 |
| June 18, 2026 | 40.12 |
| June 17, 2026 | 37.65 |
| June 16, 2026 | 36.36 |
| June 15, 2026 | 33.25 |
| June 12, 2026 | 32.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The St. Joe Co. | 79.55 |
| DiamondRock Hospitality Co. | 26.96 |
| Great Eagle Holdings Ltd. | 6.431 |
| Beijing North Star Co. Ltd. | 0.1344 |
| Lai Sun Development Co. Ltd. | 0.0542 |