The Intergroup Corp (INTG)
21.75
+0.20
(+0.93%)
USD |
NASDAQ |
Jun 21, 16:00
21.70
-0.05
(-0.23%)
After-Hours: 20:00
Intergroup Total Return Level: 21.75 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 21.75 |
June 20, 2024 | 21.55 |
June 18, 2024 | 21.58 |
June 17, 2024 | 21.78 |
June 14, 2024 | 21.58 |
June 13, 2024 | 20.90 |
June 12, 2024 | 20.31 |
June 11, 2024 | 20.31 |
June 10, 2024 | 20.29 |
June 07, 2024 | 20.76 |
June 06, 2024 | 22.39 |
June 05, 2024 | 22.16 |
June 04, 2024 | 22.31 |
June 03, 2024 | 22.72 |
May 31, 2024 | 22.14 |
May 30, 2024 | 22.88 |
May 29, 2024 | 22.63 |
May 28, 2024 | 22.58 |
May 24, 2024 | 22.12 |
May 23, 2024 | 24.44 |
May 22, 2024 | 23.94 |
May 21, 2024 | 22.93 |
May 20, 2024 | 21.84 |
May 17, 2024 | 21.68 |
May 16, 2024 | 21.90 |
Date | Value |
---|---|
May 15, 2024 | 23.44 |
May 14, 2024 | 23.48 |
May 13, 2024 | 22.75 |
May 10, 2024 | 20.85 |
May 09, 2024 | 20.42 |
May 08, 2024 | 19.95 |
May 07, 2024 | 20.28 |
May 06, 2024 | 20.12 |
May 03, 2024 | 22.35 |
May 02, 2024 | 21.75 |
May 01, 2024 | 21.37 |
April 30, 2024 | 20.63 |
April 29, 2024 | 21.68 |
April 26, 2024 | 21.94 |
April 25, 2024 | 21.36 |
April 24, 2024 | 20.78 |
April 23, 2024 | 19.85 |
April 22, 2024 | 21.15 |
April 19, 2024 | 21.14 |
April 18, 2024 | 22.02 |
April 17, 2024 | 22.02 |
April 16, 2024 | 21.78 |
April 15, 2024 | 22.67 |
April 12, 2024 | 21.96 |
April 11, 2024 | 21.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.70
Minimum
Dec 22 2023
58.69
Maximum
Feb 24 2022
36.83
Average
36.00
Median
Nov 26 2019
Total Return Level Benchmarks
Choice Hotels International Inc | 213.04 |
Marriott International Inc | 310.58 |
Vail Resorts Inc | 237.12 |
Hyatt Hotels Corp | 152.44 |
LuxUrban Hotels Inc | 0.252 |