Johnson Matthey Plc (JMPLD)
65.90
-0.35
(-0.53%)
USD |
OTCM |
Aug 28, 16:00
Johnson Matthey Total Return Level : 187.35 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 187.35 |
| August 27, 2026 | 188.35 |
| August 26, 2026 | 179.76 |
| August 25, 2026 | 179.76 |
| August 24, 2026 | 180.48 |
| August 21, 2026 | 180.48 |
| August 20, 2026 | 170.61 |
| August 19, 2026 | 170.61 |
| August 18, 2026 | 170.61 |
| August 17, 2026 | 170.58 |
| August 14, 2026 | 193.32 |
| August 13, 2026 | 186.55 |
| August 12, 2026 | 183.97 |
| August 11, 2026 | 179.91 |
| August 10, 2026 | 179.21 |
| August 07, 2026 | 177.64 |
| August 06, 2026 | 176.17 |
| August 05, 2026 | 176.57 |
| August 04, 2026 | 161.94 |
| August 03, 2026 | 161.94 |
| July 31, 2026 | 162.97 |
| July 30, 2026 | 163.22 |
| July 29, 2026 | 158.56 |
| July 28, 2026 | 158.63 |
| July 27, 2026 | 154.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 155.78 |
| July 23, 2026 | 154.75 |
| July 22, 2026 | 157.81 |
| July 21, 2026 | 157.30 |
| July 20, 2026 | 156.30 |
| July 17, 2026 | 157.09 |
| July 16, 2026 | 156.14 |
| July 15, 2026 | 156.05 |
| July 14, 2026 | 157.90 |
| July 13, 2026 | 157.21 |
| July 10, 2026 | 159.00 |
| July 09, 2026 | 156.42 |
| July 08, 2026 | 153.56 |
| July 07, 2026 | 163.67 |
| July 06, 2026 | 163.67 |
| July 02, 2026 | 154.23 |
| July 01, 2026 | 158.24 |
| June 30, 2026 | 154.54 |
| June 29, 2026 | 153.29 |
| June 26, 2026 | 166.82 |
| June 25, 2026 | 166.82 |
| June 24, 2026 | 166.82 |
| June 23, 2026 | 166.82 |
| June 22, 2026 | 170.26 |
| June 18, 2026 | 170.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Haydale Plc | 0.005 |
| Albemarle Corp. | 226.70 |
| Core Molding Technologies, Inc. | 25.28 |
| LyondellBasell Industries NV | 160.96 |
| Basanite, Inc. | 0.021 |