Janus Henderson Mortgage-Backed Sec ETF (JMBS)
46.82
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
46.79
-0.03
(-0.06%)
After-Hours: 20:00
JMBS 1 Year Total Returns (Daily): 11.50% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 11.50% |
| September 18, 2024 | 11.05% |
| September 17, 2024 | 11.55% |
| September 16, 2024 | 11.57% |
| September 13, 2024 | 10.91% |
| September 12, 2024 | 10.85% |
| September 11, 2024 | 11.29% |
| September 10, 2024 | 11.25% |
| September 09, 2024 | 10.61% |
| September 06, 2024 | 11.14% |
| September 05, 2024 | 10.68% |
| September 04, 2024 | 9.67% |
| September 03, 2024 | 9.29% |
| August 30, 2024 | 8.55% |
| August 29, 2024 | 8.53% |
| August 28, 2024 | 9.56% |
| August 27, 2024 | 10.00% |
| August 26, 2024 | 9.81% |
| August 23, 2024 | 9.59% |
| August 22, 2024 | 10.26% |
| August 21, 2024 | 10.61% |
| August 20, 2024 | 9.68% |
| August 19, 2024 | 9.44% |
| August 16, 2024 | 9.47% |
| August 15, 2024 | 8.73% |
| Date | Value |
|---|---|
| August 14, 2024 | 8.91% |
| August 13, 2024 | 8.64% |
| August 12, 2024 | 8.24% |
| August 09, 2024 | 6.85% |
| August 08, 2024 | 6.76% |
| August 07, 2024 | 7.07% |
| August 06, 2024 | 7.33% |
| August 05, 2024 | 7.91% |
| August 02, 2024 | 8.08% |
| August 01, 2024 | 6.74% |
| July 31, 2024 | 5.43% |
| July 30, 2024 | 4.90% |
| July 29, 2024 | 4.69% |
| July 26, 2024 | 4.07% |
| July 25, 2024 | 4.09% |
| July 24, 2024 | 3.77% |
| July 23, 2024 | 3.82% |
| July 22, 2024 | 3.77% |
| July 19, 2024 | 3.43% |
| July 18, 2024 | 3.80% |
| July 17, 2024 | 4.17% |
| July 16, 2024 | 4.35% |
| July 15, 2024 | 4.14% |
| July 12, 2024 | 4.21% |
| July 11, 2024 | 4.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.11%
Minimum
Oct 20 2022
11.57%
Maximum
Sep 16 2024
0.65%
Average
1.37%
Median