Nuveen Mortgage And Income Fund (JLS)
17.96
+0.02
(+0.11%)
USD |
NYSE |
Jun 14, 16:00
17.92
-0.04
(-0.22%)
After-Hours: 20:00
JLS Total Return Price: 17.96 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 17.96 |
| June 13, 2024 | 17.79 |
| June 12, 2024 | 17.84 |
| June 11, 2024 | 17.76 |
| June 10, 2024 | 17.73 |
| June 07, 2024 | 17.70 |
| June 06, 2024 | 17.84 |
| June 05, 2024 | 17.60 |
| June 04, 2024 | 17.47 |
| June 03, 2024 | 17.24 |
| May 31, 2024 | 17.31 |
| May 30, 2024 | 17.12 |
| May 29, 2024 | 17.00 |
| May 28, 2024 | 17.11 |
| May 24, 2024 | 17.17 |
| May 23, 2024 | 17.24 |
| May 22, 2024 | 17.23 |
| May 21, 2024 | 17.39 |
| May 20, 2024 | 17.43 |
| May 17, 2024 | 17.41 |
| May 16, 2024 | 17.48 |
| May 15, 2024 | 17.37 |
| May 14, 2024 | 17.25 |
| May 13, 2024 | 17.30 |
| May 10, 2024 | 17.30 |
| Date | Value |
|---|---|
| May 09, 2024 | 17.34 |
| May 08, 2024 | 17.28 |
| May 07, 2024 | 17.29 |
| May 06, 2024 | 17.32 |
| May 03, 2024 | 17.37 |
| May 02, 2024 | 17.21 |
| May 01, 2024 | 17.23 |
| April 30, 2024 | 17.13 |
| April 29, 2024 | 17.21 |
| April 26, 2024 | 17.19 |
| April 25, 2024 | 17.06 |
| April 24, 2024 | 17.11 |
| April 23, 2024 | 17.17 |
| April 22, 2024 | 17.10 |
| April 19, 2024 | 17.01 |
| April 18, 2024 | 17.09 |
| April 17, 2024 | 17.01 |
| April 16, 2024 | 16.89 |
| April 15, 2024 | 16.83 |
| April 12, 2024 | 16.97 |
| April 11, 2024 | 17.05 |
| April 10, 2024 | 17.06 |
| April 09, 2024 | 17.21 |
| April 08, 2024 | 17.31 |
| April 05, 2024 | 17.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.02
Minimum
Mar 26 2020
17.96
Maximum
Jun 14 2024
15.43
Average
15.28
Median
Mar 10 2022