Angel Oak Income ETF (CARY)
20.33
-0.02
(-0.12%)
USD |
NASDAQ |
Oct 28, 09:38
CARY Total Return Price : 20.33 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 20.36 |
| October 26, 2026 | 20.34 |
| October 23, 2026 | 20.33 |
| October 22, 2026 | 20.31 |
| October 21, 2026 | 20.24 |
| October 20, 2026 | 20.22 |
| October 19, 2026 | 20.21 |
| October 16, 2026 | 20.22 |
| October 15, 2026 | 20.24 |
| October 14, 2026 | 20.18 |
| October 13, 2026 | 20.19 |
| October 12, 2026 | 20.17 |
| October 09, 2026 | 20.18 |
| October 08, 2026 | 20.17 |
| October 07, 2026 | 20.14 |
| October 06, 2026 | 20.12 |
| October 05, 2026 | 20.09 |
| October 02, 2026 | 20.11 |
| October 01, 2026 | 20.13 |
| September 30, 2026 | 20.12 |
| September 29, 2026 | 20.14 |
| September 28, 2026 | 20.17 |
| September 25, 2026 | 20.21 |
| September 24, 2026 | 20.20 |
| September 23, 2026 | 20.25 |
| Date | Value |
|---|---|
| September 22, 2026 | 20.37 |
| September 21, 2026 | 20.35 |
| September 18, 2026 | 20.33 |
| September 17, 2026 | 20.36 |
| September 16, 2026 | 20.31 |
| September 15, 2026 | 20.31 |
| September 14, 2026 | 20.33 |
| September 11, 2026 | 20.34 |
| September 10, 2026 | 20.38 |
| September 09, 2026 | 20.47 |
| September 08, 2026 | 20.49 |
| September 04, 2026 | 20.49 |
| September 03, 2026 | 20.49 |
| September 02, 2026 | 20.47 |
| September 01, 2026 | 20.47 |
| August 31, 2026 | 20.50 |
| August 28, 2026 | 20.51 |
| August 27, 2026 | 20.54 |
| August 26, 2026 | 20.55 |
| August 25, 2026 | 20.56 |
| August 24, 2026 | 20.51 |
| August 21, 2026 | 20.50 |
| August 20, 2026 | 20.52 |
| August 19, 2026 | 20.54 |
| August 18, 2026 | 20.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median