Julong Holding Ltd. (JLHL)
6.115
-0.06
(-0.89%)
USD |
NASDAQ |
Nov 09, 16:00
5.92
-0.20
(-3.19%)
After-Hours: 19:02
Julong Price : 6.115 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 6.26 | 6.61 | 6.001 | 6.17 | 73912.00 |
| Nov 05, 2026 | 8.00 | 8.20 | 5.22 | 6.62 | 897794.0 |
| Nov 04, 2026 | 6.77 | 7.47 | 6.51 | 7.10 | 2.304M |
| Nov 03, 2026 | 5.84 | 7.40 | 5.84 | 6.61 | 192555.0 |
| Nov 02, 2026 | 5.76 | 6.02 | 5.65 | 5.84 | 66502.00 |
| Oct 30, 2026 | 5.37 | 6.00 | 5.24 | 5.71 | 70330.00 |
| Oct 29, 2026 | 5.61 | 5.74 | 5.31 | 5.41 | 31389.00 |
| Oct 28, 2026 | 5.60 | 5.90 | 5.56 | 5.65 | 33427.00 |
| Oct 27, 2026 | 5.085 | 5.865 | 5.085 | 5.54 | 85534.00 |
| Oct 26, 2026 | 4.85 | 5.26 | 4.83 | 5.10 | 50477.00 |
| Oct 23, 2026 | 4.81 | 5.02 | 4.70 | 4.91 | 100393.0 |
| Oct 22, 2026 | 4.695 | 5.136 | 4.640 | 4.94 | 58773.00 |
| Oct 21, 2026 | 4.73 | 5.04 | 4.59 | 4.79 | 46751.00 |
| Oct 20, 2026 | 4.64 | 4.96 | 4.54 | 4.76 | 64491.00 |
| Oct 19, 2026 | 4.64 | 4.75 | 4.58 | 4.70 | 71357.00 |
| Oct 16, 2026 | 4.80 | 4.81 | 4.62 | 4.66 | 56260.00 |
| Oct 15, 2026 | 4.34 | 4.80 | 4.34 | 4.77 | 49504.00 |
| Oct 14, 2026 | 4.76 | 4.87 | 4.535 | 4.60 | 111058.0 |
| Oct 13, 2026 | 4.27 | 6.17 | 4.27 | 5.15 | 1.504M |
| Oct 12, 2026 | 4.33 | 4.49 | 4.250 | 4.41 | 36328.00 |
| Oct 09, 2026 | 4.32 | 4.45 | 4.28 | 4.39 | 49111.00 |
| Oct 08, 2026 | 4.22 | 4.48 | 4.121 | 4.28 | 83823.00 |
| Oct 07, 2026 | 4.03 | 4.37 | 3.93 | 4.36 | 92394.00 |
| Oct 06, 2026 | 3.87 | 4.280 | 3.86 | 4.20 | 74600.00 |
| Oct 05, 2026 | 3.84 | 3.99 | 3.83 | 3.94 | 79292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.402 |
| Earnings Yield | 2.81% |
| Market Cap | 131.16M |
| Operating PE Ratio | 30.34 |
| Normalized PE Ratio | 35.53 |