Julong Holding Ltd. (JLHL)
5.79
+0.16
(+2.84%)
USD |
NASDAQ |
Sep 24, 16:00
5.77
-0.02
(-0.35%)
Pre-Market: 09:10
Julong Price : 5.79 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 5.55 | 5.829 | 5.54 | 5.79 | 68354.00 |
| Sep 23, 2026 | 5.57 | 5.74 | 5.490 | 5.63 | 94516.00 |
| Sep 22, 2026 | 5.490 | 5.59 | 5.440 | 5.57 | 65762.00 |
| Sep 21, 2026 | 5.54 | 5.75 | 5.43 | 5.43 | 60431.00 |
| Sep 18, 2026 | 5.460 | 5.62 | 5.30 | 5.49 | 59998.00 |
| Sep 17, 2026 | 5.56 | 5.61 | 5.44 | 5.45 | 55967.00 |
| Sep 16, 2026 | 5.62 | 5.69 | 5.49 | 5.51 | 72904.00 |
| Sep 15, 2026 | 5.800 | 5.89 | 5.57 | 5.60 | 75832.00 |
| Sep 14, 2026 | 6.00 | 6.07 | 5.80 | 5.81 | 55511.00 |
| Sep 11, 2026 | 6.12 | 6.19 | 6.07 | 6.09 | 55698.00 |
| Sep 10, 2026 | 6.10 | 6.17 | 6.01 | 6.03 | 85833.00 |
| Sep 09, 2026 | 6.13 | 6.45 | 6.05 | 6.23 | 151845.0 |
| Sep 08, 2026 | 6.15 | 6.30 | 6.11 | 6.12 | 90868.00 |
| Sep 04, 2026 | 6.20 | 6.318 | 6.07 | 6.09 | 99705.00 |
| Sep 03, 2026 | 6.20 | 6.29 | 5.92 | 6.18 | 269289.0 |
| Sep 02, 2026 | 7.10 | 7.63 | 6.18 | 6.33 | 11.75M |
| Sep 01, 2026 | 5.91 | 6.20 | 5.62 | 5.62 | 98839.00 |
| Aug 31, 2026 | 6.27 | 6.37 | 6.00 | 6.00 | 96639.00 |
| Aug 28, 2026 | 6.47 | 6.52 | 6.27 | 6.28 | 54986.00 |
| Aug 27, 2026 | 6.51 | 6.65 | 6.30 | 6.57 | 107200.0 |
| Aug 26, 2026 | 6.53 | 6.70 | 6.27 | 6.31 | 97399.00 |
| Aug 25, 2026 | 6.32 | 6.77 | 6.20 | 6.56 | 130865.0 |
| Aug 24, 2026 | 7.02 | 7.030 | 6.25 | 6.31 | 274452.0 |
| Aug 21, 2026 | 6.89 | 6.91 | 6.57 | 6.60 | 87568.00 |
| Aug 20, 2026 | 6.97 | 7.240 | 6.740 | 6.99 | 147887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.64 |
| PS Ratio | 3.221 |
| Earnings Yield | 2.97% |
| Market Cap | 124.19M |
| Operating PE Ratio | 28.72 |
| Normalized PE Ratio | 33.64 |