HUHUTECH International Group (HUHU) Price: 0.447

HUHUTECH International Group, Inc. (HUHU)

0.447 -0.02 (-4.08%) USD | NASDAQ | Nov 09, 12:34

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.4641	0.5063	0.43	0.466	1.464M
Nov 05, 2026	0.375	0.72	0.37	0.4835	25.25M
Nov 04, 2026	0.4087	0.4126	0.3411	0.38	297189.0
Nov 03, 2026	0.3677	0.428	0.3677	0.4109	268669.0
Nov 02, 2026	0.411	0.4466	0.32	0.3867	898366.0
Oct 30, 2026	0.5002	0.5047	0.40	0.425	365443.0
Oct 29, 2026	0.519	0.5358	0.36	0.509	2.147M
Oct 28, 2026	0.8599	0.8599	0.5521	0.5695	1.830M
Oct 27, 2026	1.13	1.47	0.98	1.00	830007.0
Oct 26, 2026	1.22	1.27	1.00	1.11	200925.0
Oct 23, 2026	1.68	1.72	1.16	1.19	219436.0
Oct 22, 2026	2.19	2.19	1.66	1.69	125485.0
Oct 21, 2026	1.97	2.25	1.93	1.99	342563.0
Oct 20, 2026	2.22	2.46	1.89	1.97	500590.0
Oct 19, 2026	2.34	2.51	2.03	2.18	375487.0
Oct 16, 2026	2.31	2.50	2.24	2.42	335945.0
Oct 15, 2026	2.25	2.465	2.02	2.25	101300.0
Oct 14, 2026	2.41	2.60	2.26	2.30	455597.0
Oct 13, 2026	2.47	2.79	2.41	2.48	426859.0
Oct 12, 2026	2.87	3.10	2.44	2.68	506560.0
Oct 09, 2026	2.87	3.16	2.38	2.94	546482.0
Oct 08, 2026	3.13	3.25	2.70	3.00	180736.0
Oct 07, 2026	3.98	4.13	2.70	3.12	489864.0
Oct 06, 2026	4.57	4.777	3.86	3.925	1.001M
Oct 05, 2026	4.81	4.879	4.29	4.40	16353.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks