iPath® Bloomberg Nickel SubTR ETN (JJNTF)
26.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
JJNTF Price: 26.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 450.00 |
May 17, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 524.00 |
May 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 13, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 08, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 02, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 01, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -- |
Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 27 2020
62.50
Maximum
Mar 07 2022
23.08
Average
22.05
Median
Mar 06 2024