iPath® Bloomberg Copper SubTR ETN (JJCTF)
56.88
+4.88
(+9.38%)
USD |
OTCM |
May 03, 16:00
JJCTF Total Return Price: 56.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 56.88 |
May 02, 2024 | 52.00 |
May 01, 2024 | 52.00 |
April 30, 2024 | 52.00 |
April 29, 2024 | 53.90 |
April 26, 2024 | 53.00 |
April 25, 2024 | 52.27 |
April 24, 2024 | 51.07 |
April 23, 2024 | 51.07 |
April 22, 2024 | 51.78 |
April 19, 2024 | 51.78 |
April 18, 2024 | 50.86 |
April 17, 2024 | 49.88 |
April 16, 2024 | 46.57 |
April 15, 2024 | 46.57 |
April 12, 2024 | 46.57 |
April 11, 2024 | 46.57 |
April 10, 2024 | 46.57 |
April 09, 2024 | 46.57 |
April 08, 2024 | 46.57 |
April 05, 2024 | 46.57 |
April 04, 2024 | 46.57 |
April 03, 2024 | 47.88 |
April 02, 2024 | 43.97 |
April 01, 2024 | 43.97 |
Date | Value |
---|---|
March 28, 2024 | 43.97 |
March 27, 2024 | 45.55 |
March 26, 2024 | 45.55 |
March 25, 2024 | 45.55 |
March 22, 2024 | 45.55 |
March 21, 2024 | 47.07 |
March 20, 2024 | 47.07 |
March 19, 2024 | 47.07 |
March 18, 2024 | 47.07 |
March 15, 2024 | 45.00 |
March 14, 2024 | 45.00 |
March 13, 2024 | 45.00 |
March 12, 2024 | 45.00 |
March 11, 2024 | 44.69 |
March 08, 2024 | 44.65 |
March 07, 2024 | 44.65 |
March 06, 2024 | 43.79 |
March 05, 2024 | 43.52 |
March 04, 2024 | 43.52 |
March 01, 2024 | 43.51 |
February 29, 2024 | 43.12 |
February 28, 2024 | 43.12 |
February 27, 2024 | 43.20 |
February 26, 2024 | 43.20 |
February 23, 2024 | 44.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.90
Minimum
Mar 23 2020
56.88
Maximum
May 03 2024
38.90
Average
40.25
Median
Feb 12 2021