Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
June 14, 2024 52.00
June 13, 2024 52.00
June 12, 2024 49.80
June 11, 2024 53.87
June 10, 2024 53.87
June 07, 2024 53.87
June 06, 2024 53.87
June 05, 2024 54.50
June 04, 2024 54.50
June 03, 2024 54.50
May 31, 2024 56.12
May 30, 2024 56.12
May 29, 2024 58.44
May 28, 2024 58.44
May 24, 2024 58.44
May 23, 2024 58.44
May 22, 2024 58.44
May 21, 2024 58.44
May 20, 2024 59.49
May 17, 2024 59.00
May 16, 2024 56.00
May 15, 2024 56.00
May 14, 2024 56.00
May 13, 2024 54.70
May 10, 2024 56.88
Date Value
May 09, 2024 56.88
May 08, 2024 56.88
May 07, 2024 56.88
May 06, 2024 56.88
May 03, 2024 56.88
May 02, 2024 52.00
May 01, 2024 52.00
April 30, 2024 52.00
April 29, 2024 53.90
April 26, 2024 53.00
April 25, 2024 52.27
April 24, 2024 51.07
April 23, 2024 51.07
April 22, 2024 51.78
April 19, 2024 51.78
April 18, 2024 50.86
April 17, 2024 49.88
April 16, 2024 46.57
April 15, 2024 46.57
April 12, 2024 46.57
April 11, 2024 46.57
April 10, 2024 46.57
April 09, 2024 46.57
April 08, 2024 46.57
April 05, 2024 46.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.90
Minimum
Mar 23 2020
59.49
Maximum
May 20 2024
39.51
Average
41.00
Median
Nov 10 2022