United States 12 Month Natural Gas (UNL)
8.674
-0.16
(-1.76%)
USD |
NYSEARCA |
Jun 25, 16:00
8.64
-0.03
(-0.39%)
After-Hours: 04:58
UNL Total Return Level: 8.674 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 8.674 |
June 24, 2024 | 8.83 |
June 21, 2024 | 8.68 |
June 20, 2024 | 8.72 |
June 18, 2024 | 8.93 |
June 17, 2024 | 8.723 |
June 14, 2024 | 8.879 |
June 13, 2024 | 8.91 |
June 12, 2024 | 9.100 |
June 11, 2024 | 9.303 |
June 10, 2024 | 8.89 |
June 07, 2024 | 8.88 |
June 06, 2024 | 8.62 |
June 05, 2024 | 8.54 |
June 04, 2024 | 8.26 |
June 03, 2024 | 8.45 |
May 31, 2024 | 8.15 |
May 30, 2024 | 8.13 |
May 29, 2024 | 8.24 |
May 28, 2024 | 8.55 |
May 24, 2024 | 8.43 |
May 23, 2024 | 8.74 |
May 22, 2024 | 8.82 |
May 21, 2024 | 8.490 |
May 20, 2024 | 8.61 |
Date | Value |
---|---|
May 17, 2024 | 8.46 |
May 16, 2024 | 8.33 |
May 15, 2024 | 8.20 |
May 14, 2024 | 8.085 |
May 13, 2024 | 8.10 |
May 10, 2024 | 7.91 |
May 09, 2024 | 8.00 |
May 08, 2024 | 8.00 |
May 07, 2024 | 8.05 |
May 06, 2024 | 8.10 |
May 03, 2024 | 7.99 |
May 02, 2024 | 7.88 |
May 01, 2024 | 7.74 |
April 30, 2024 | 7.84 |
April 29, 2024 | 8.00 |
April 26, 2024 | 7.80 |
April 25, 2024 | 7.876 |
April 24, 2024 | 7.88 |
April 23, 2024 | 8.076 |
April 22, 2024 | 7.93 |
April 19, 2024 | 7.825 |
April 18, 2024 | 7.79 |
April 17, 2024 | 7.80 |
April 16, 2024 | 7.83 |
April 15, 2024 | 7.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.86
Average
9.430
Median
Total Return Level Benchmarks
Invesco DB Energy | 23.63 |
iPath® Bloomberg Copper SubTR ETN | 51.56 |
iPath® Bloomberg Grains SubTR ETN | 31.45 |
United States 12 Month Oil | 40.32 |
iPath® Series B Carbon ETN | 26.53 |