United States 12 Month Natural Gas Fund LP - Units (UNL)
5.954
+0.02
(+0.41%)
USD |
NYSEARCA |
Sep 02, 16:00
5.92
-0.03
(-0.57%)
After-Hours: 20:00
UNL Total Return Level : 5.954 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 5.954 |
| September 01, 2026 | 5.93 |
| August 31, 2026 | 5.86 |
| August 28, 2026 | 5.876 |
| August 27, 2026 | 5.94 |
| August 26, 2026 | 5.910 |
| August 25, 2026 | 5.86 |
| August 24, 2026 | 5.862 |
| August 21, 2026 | 5.79 |
| August 20, 2026 | 5.834 |
| August 19, 2026 | 5.86 |
| August 18, 2026 | 5.896 |
| August 17, 2026 | 5.827 |
| August 14, 2026 | 5.890 |
| August 13, 2026 | 5.903 |
| August 12, 2026 | 6.01 |
| August 11, 2026 | 6.009 |
| August 10, 2026 | 5.981 |
| August 07, 2026 | 5.89 |
| August 06, 2026 | 5.803 |
| August 05, 2026 | 5.901 |
| August 04, 2026 | 5.90 |
| August 03, 2026 | 6.02 |
| July 31, 2026 | 6.013 |
| July 30, 2026 | 5.98 |
| Date | Value |
|---|---|
| July 29, 2026 | 6.025 |
| July 28, 2026 | 5.94 |
| July 27, 2026 | 6.015 |
| July 24, 2026 | 6.14 |
| July 23, 2026 | 6.154 |
| July 22, 2026 | 6.12 |
| July 21, 2026 | 6.01 |
| July 20, 2026 | 5.97 |
| July 17, 2026 | 6.015 |
| July 16, 2026 | 6.02 |
| July 15, 2026 | 6.046 |
| July 14, 2026 | 6.061 |
| July 13, 2026 | 6.03 |
| July 10, 2026 | 6.055 |
| July 09, 2026 | 6.138 |
| July 08, 2026 | 6.330 |
| July 07, 2026 | 6.35 |
| July 06, 2026 | 6.28 |
| July 02, 2026 | 6.34 |
| July 01, 2026 | 6.35 |
| June 30, 2026 | 6.39 |
| June 29, 2026 | 6.36 |
| June 26, 2026 | 6.50 |
| June 25, 2026 | 6.485 |
| June 24, 2026 | 6.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Teucrium Soybean Fund | 27.62 |
| Teucrium Sugar Fund | 11.66 |
| Teucrium Agricultural Fund | 28.74 |
| United States 12 Month Oil Fund LP | 53.41 |
| iShares Strategic Metals ETF | 46.66 |