United States 12 Month Oil (USL)
40.32
-0.26
(-0.64%)
USD |
NYSEARCA |
Jun 25, 16:00
USL Total Return Level: 40.32 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 40.32 |
| June 24, 2024 | 40.59 |
| June 21, 2024 | 40.15 |
| June 20, 2024 | 40.42 |
| June 18, 2024 | 40.20 |
| June 17, 2024 | 39.73 |
| June 14, 2024 | 39.20 |
| June 13, 2024 | 39.19 |
| June 12, 2024 | 39.19 |
| June 11, 2024 | 38.99 |
| June 10, 2024 | 38.87 |
| June 07, 2024 | 37.87 |
| June 06, 2024 | 37.91 |
| June 05, 2024 | 37.25 |
| June 04, 2024 | 37.00 |
| June 03, 2024 | 37.55 |
| May 31, 2024 | 38.83 |
| May 30, 2024 | 39.05 |
| May 29, 2024 | 39.51 |
| May 28, 2024 | 39.94 |
| May 24, 2024 | 38.80 |
| May 23, 2024 | 38.44 |
| May 22, 2024 | 38.66 |
| May 21, 2024 | 39.34 |
| May 20, 2024 | 39.60 |
| Date | Value |
|---|---|
| May 17, 2024 | 39.62 |
| May 16, 2024 | 39.27 |
| May 15, 2024 | 38.95 |
| May 14, 2024 | 38.77 |
| May 13, 2024 | 39.15 |
| May 10, 2024 | 38.85 |
| May 09, 2024 | 39.31 |
| May 08, 2024 | 39.14 |
| May 07, 2024 | 39.01 |
| May 06, 2024 | 39.04 |
| May 03, 2024 | 38.78 |
| May 02, 2024 | 38.99 |
| May 01, 2024 | 38.90 |
| April 30, 2024 | 40.00 |
| April 29, 2024 | 40.49 |
| April 26, 2024 | 40.84 |
| April 25, 2024 | 40.75 |
| April 24, 2024 | 40.48 |
| April 23, 2024 | 40.50 |
| April 22, 2024 | 40.05 |
| April 19, 2024 | 40.09 |
| April 18, 2024 | 40.17 |
| April 17, 2024 | 40.34 |
| April 16, 2024 | 41.39 |
| April 15, 2024 | 41.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.61
Minimum
Apr 28 2020
45.41
Maximum
Jun 08 2022
28.22
Average
29.16
Median