JPMorgan International Rsrch Enh Eq ETF (JIRE)
62.45
+0.42
(+0.68%)
USD |
NYSEARCA |
May 06, 16:00
62.47
+0.02
(+0.03%)
After-Hours: 20:00
JIRE Net Asset Value: 62.40 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 62.40 |
May 03, 2024 | 61.98 |
May 02, 2024 | 61.43 |
May 01, 2024 | 60.69 |
April 30, 2024 | 60.75 |
April 29, 2024 | 61.52 |
April 26, 2024 | 61.28 |
April 25, 2024 | 60.92 |
April 24, 2024 | 61.21 |
April 23, 2024 | 61.21 |
April 22, 2024 | 60.51 |
April 19, 2024 | 59.74 |
April 18, 2024 | 59.87 |
April 17, 2024 | 59.94 |
April 16, 2024 | 59.98 |
April 15, 2024 | 60.56 |
April 12, 2024 | 60.67 |
April 11, 2024 | 61.55 |
April 10, 2024 | 61.41 |
April 09, 2024 | 62.18 |
April 08, 2024 | 62.13 |
April 05, 2024 | 61.85 |
April 04, 2024 | 61.65 |
April 03, 2024 | 62.22 |
April 02, 2024 | 61.81 |
Date | Value |
---|---|
April 01, 2024 | 62.11 |
March 28, 2024 | 62.53 |
March 27, 2024 | 62.77 |
March 26, 2024 | 62.32 |
March 25, 2024 | 62.23 |
March 22, 2024 | 62.34 |
March 21, 2024 | 62.52 |
March 20, 2024 | 62.53 |
March 19, 2024 | 61.96 |
March 18, 2024 | 61.82 |
March 15, 2024 | 61.80 |
March 14, 2024 | 61.82 |
March 13, 2024 | 62.21 |
March 12, 2024 | 62.21 |
March 11, 2024 | 61.70 |
March 08, 2024 | 62.07 |
March 07, 2024 | 62.36 |
March 06, 2024 | 61.61 |
March 05, 2024 | 60.90 |
March 04, 2024 | 61.04 |
March 01, 2024 | 61.12 |
February 29, 2024 | 60.44 |
February 28, 2024 | 60.36 |
February 27, 2024 | 60.66 |
February 26, 2024 | 60.58 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
35.67
Minimum
Mar 18 2020
62.97
Maximum
Nov 03 2021
53.90
Average
54.07
Median