James Hardie Industries Plc (JHX)
28.47
+0.28
(+0.99%)
USD |
NYSE |
Sep 11, 16:00
28.47
0.00 (0.00%)
Pre-Market: 20:00
James Hardie Industries 1 Year Total Returns (Daily) : 42.28% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 42.28% |
| September 10, 2026 | 42.52% |
| September 09, 2026 | 48.56% |
| September 08, 2026 | 48.04% |
| September 04, 2026 | 55.53% |
| September 03, 2026 | 52.73% |
| September 02, 2026 | 44.91% |
| September 01, 2026 | 41.93% |
| August 31, 2026 | 47.59% |
| August 28, 2026 | 45.36% |
| August 27, 2026 | 46.15% |
| August 26, 2026 | 50.00% |
| August 25, 2026 | 53.16% |
| August 24, 2026 | 47.25% |
| August 21, 2026 | 53.84% |
| August 20, 2026 | 61.11% |
| August 19, 2026 | 6.23% |
| August 18, 2026 | 1.35% |
| August 17, 2026 | 4.89% |
| August 14, 2026 | 6.05% |
| August 13, 2026 | 4.15% |
| August 12, 2026 | 7.68% |
| August 11, 2026 | 10.92% |
| August 10, 2026 | 7.87% |
| August 07, 2026 | 9.09% |
| Date | Value |
|---|---|
| August 06, 2026 | 1.01% |
| August 05, 2026 | 3.39% |
| August 04, 2026 | 7.71% |
| August 03, 2026 | 6.92% |
| July 31, 2026 | 1.35% |
| July 30, 2026 | -1.74% |
| July 29, 2026 | -4.07% |
| July 28, 2026 | -0.41% |
| July 27, 2026 | -1.04% |
| July 24, 2026 | -2.89% |
| July 23, 2026 | -5.96% |
| July 22, 2026 | -8.86% |
| July 21, 2026 | -5.14% |
| July 20, 2026 | -4.87% |
| July 17, 2026 | -2.79% |
| July 16, 2026 | 1.16% |
| July 15, 2026 | 0.61% |
| July 14, 2026 | -3.37% |
| July 13, 2026 | -11.70% |
| July 10, 2026 | -12.31% |
| July 09, 2026 | -11.77% |
| July 08, 2026 | -13.60% |
| July 07, 2026 | -10.22% |
| July 06, 2026 | -10.95% |
| July 02, 2026 | -8.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ReTo Eco-Solutions, Inc. | -98.76% |
| Holcim Ltd. | 0.32% |
| CRH Plc | -21.49% |
| CEMEX SAB de CV | 13.65% |
| Eagle Materials, Inc. | -21.65% |