Cementos Pacasmayo SAA (CPAC)
12.20
+0.05
(+0.41%)
USD |
NYSE |
Aug 26, 09:32
Cementos Pacasmayo 1 Year Total Returns (Daily) : 104.2% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 104.2% |
| August 24, 2026 | 101.2% |
| August 21, 2026 | 99.55% |
| August 20, 2026 | 107.5% |
| August 19, 2026 | 106.1% |
| August 18, 2026 | 105.4% |
| August 17, 2026 | 109.6% |
| August 14, 2026 | 112.4% |
| August 13, 2026 | 111.6% |
| August 12, 2026 | 106.4% |
| August 11, 2026 | 104.8% |
| August 10, 2026 | 107.8% |
| August 07, 2026 | 107.5% |
| August 06, 2026 | 107.7% |
| August 05, 2026 | 105.8% |
| August 04, 2026 | 107.5% |
| August 03, 2026 | 104.7% |
| July 31, 2026 | 104.6% |
| July 30, 2026 | 102.5% |
| July 29, 2026 | 109.0% |
| July 28, 2026 | 118.6% |
| July 27, 2026 | 106.0% |
| July 24, 2026 | 108.8% |
| July 23, 2026 | 107.8% |
| July 22, 2026 | 107.6% |
| Date | Value |
|---|---|
| July 21, 2026 | 110.6% |
| July 20, 2026 | 108.3% |
| July 17, 2026 | 110.2% |
| July 16, 2026 | 110.9% |
| July 15, 2026 | 115.8% |
| July 14, 2026 | 112.8% |
| July 13, 2026 | 116.4% |
| July 10, 2026 | 101.2% |
| July 09, 2026 | 104.2% |
| July 08, 2026 | 109.4% |
| July 07, 2026 | 111.1% |
| July 06, 2026 | 111.4% |
| July 02, 2026 | 111.7% |
| July 01, 2026 | 110.6% |
| June 30, 2026 | 119.6% |
| June 29, 2026 | 116.8% |
| June 26, 2026 | 119.4% |
| June 25, 2026 | 118.6% |
| June 24, 2026 | 122.0% |
| June 23, 2026 | 124.5% |
| June 22, 2026 | 126.4% |
| June 18, 2026 | 137.1% |
| June 17, 2026 | 121.6% |
| June 16, 2026 | 98.70% |
| June 15, 2026 | 98.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -13.29% |
| CEMEX SAB de CV | 25.12% |
| Eagle Materials, Inc. | -15.60% |
| PT Semen Indonesia (Persero) Tbk | -39.85% |
| Buzzi SpA | -6.07% |