Adamas One Corp (JEWL)
0.2856
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
0.2784
-0.01
(-2.50%)
After-Hours: 20:00
Adamas One Total Return Price: 0.2856 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.2856 |
| May 01, 2024 | 0.2833 |
| April 30, 2024 | 0.30 |
| April 29, 2024 | 0.2802 |
| April 26, 2024 | 0.3051 |
| April 25, 2024 | 0.306 |
| April 24, 2024 | 0.3075 |
| April 23, 2024 | 0.354 |
| April 22, 2024 | 0.3505 |
| April 19, 2024 | 0.3413 |
| April 18, 2024 | 0.3499 |
| April 17, 2024 | 0.362 |
| April 16, 2024 | 0.3649 |
| April 15, 2024 | 0.3602 |
| April 12, 2024 | 0.3832 |
| April 11, 2024 | 0.399 |
| April 10, 2024 | 0.38 |
| April 09, 2024 | 0.3899 |
| April 08, 2024 | 0.395 |
| April 05, 2024 | 0.3651 |
| April 04, 2024 | 0.374 |
| April 03, 2024 | 0.375 |
| April 02, 2024 | 0.354 |
| April 01, 2024 | 0.42 |
| March 28, 2024 | 0.4365 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.43 |
| March 26, 2024 | 0.43 |
| March 25, 2024 | 0.326 |
| March 22, 2024 | 0.33 |
| March 21, 2024 | 0.327 |
| March 20, 2024 | 0.3464 |
| March 19, 2024 | 0.3303 |
| March 18, 2024 | 0.3351 |
| March 15, 2024 | 0.36 |
| March 14, 2024 | 0.3804 |
| March 13, 2024 | 0.4551 |
| March 12, 2024 | 0.45 |
| March 11, 2024 | 0.53 |
| March 08, 2024 | 0.565 |
| March 07, 2024 | 0.5922 |
| March 06, 2024 | 0.591 |
| March 05, 2024 | 0.54 |
| March 04, 2024 | 0.5665 |
| March 01, 2024 | 0.539 |
| February 29, 2024 | 0.481 |
| February 28, 2024 | 0.5199 |
| February 27, 2024 | 0.461 |
| February 26, 2024 | 0.469 |
| February 23, 2024 | 0.4499 |
| February 22, 2024 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2802
Minimum
Apr 29 2024
4.75
Maximum
Dec 12 2022
1.047
Average
0.80
Median
May 09 2023
Total Return Price Benchmarks
| Charles & Colvard Ltd | 0.3498 |
| Maiden Lane Jewelry Ltd | 1.00 |
| Sunstock Inc | 0.15 |
| Brilliant Earth Group Inc | 2.61 |
| OneWater Marine Inc | 22.98 |