JPMorgan ActiveBuilders Emerging Markets Eqty ETF (JEMA)
61.12
-0.02
(-0.02%)
USD |
NASDAQ |
Sep 16, 16:00
61.12
0.00 (0.00%)
After-Hours: 20:00
JEMA Price : 61.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 61.57 | 61.57 | 60.99 | 61.13 | 79294.00 |
| Sep 14, 2026 | 61.41 | 61.84 | 61.18 | 61.38 | 161720.0 |
| Sep 11, 2026 | 63.23 | 63.23 | 62.88 | 63.02 | 126605.0 |
| Sep 10, 2026 | 62.61 | 62.61 | 61.99 | 62.00 | 208003.0 |
| Sep 09, 2026 | 63.68 | 64.06 | 63.50 | 63.61 | 43496.00 |
| Sep 08, 2026 | 63.97 | 64.17 | 63.67 | 63.79 | 268321.0 |
| Sep 04, 2026 | 62.95 | 63.75 | 62.90 | 63.74 | 49191.00 |
| Sep 03, 2026 | 62.41 | 62.75 | 62.02 | 62.73 | 304703.0 |
| Sep 02, 2026 | 62.24 | 62.59 | 62.20 | 62.56 | 93172.00 |
| Sep 01, 2026 | 62.42 | 62.72 | 62.08 | 62.08 | 75032.00 |
| Aug 31, 2026 | 62.54 | 62.54 | 62.06 | 62.26 | 287361.0 |
| Aug 28, 2026 | 62.69 | 62.94 | 62.08 | 62.17 | 113185.0 |
| Aug 27, 2026 | 62.76 | 62.76 | 62.29 | 62.66 | 108996.0 |
| Aug 26, 2026 | 62.77 | 62.77 | 62.29 | 62.37 | 108785.0 |
| Aug 25, 2026 | 62.08 | 62.42 | 61.88 | 62.39 | 167089.0 |
| Aug 24, 2026 | 61.54 | 61.54 | 61.02 | 61.26 | 302701.0 |
| Aug 21, 2026 | 62.58 | 62.59 | 62.18 | 62.30 | 79418.00 |
| Aug 20, 2026 | 61.46 | 62.01 | 61.46 | 61.80 | 203014.0 |
| Aug 19, 2026 | 61.80 | 61.80 | 61.08 | 61.41 | 46426.00 |
| Aug 18, 2026 | 61.40 | 61.52 | 60.55 | 60.64 | 133697.0 |
| Aug 17, 2026 | 62.29 | 63.11 | 62.29 | 62.58 | 34680.00 |
| Aug 14, 2026 | 62.31 | 62.31 | 61.70 | 61.83 | 28283.00 |
| Aug 13, 2026 | 61.77 | 62.13 | 61.72 | 61.88 | 33605.00 |
| Aug 12, 2026 | 61.73 | 61.82 | 61.52 | 61.60 | 53247.00 |
| Aug 11, 2026 | 60.90 | 61.00 | 60.44 | 60.61 | 49254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median