JPMorgan ActiveBuilders Emerging Markets Eqty ETF (JEMA)
57.90
+0.64
(+1.11%)
USD |
NASDAQ |
Oct 27, 12:41
JEMA Price : 57.90 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 56.91 | 57.53 | 56.74 | 57.26 | 100710.0 |
| Oct 23, 2026 | 57.47 | 57.76 | 57.38 | 57.71 | 78410.00 |
| Oct 22, 2026 | 57.64 | 57.97 | 57.13 | 57.37 | 66538.00 |
| Oct 21, 2026 | 59.44 | 59.44 | 58.85 | 59.15 | 45424.00 |
| Oct 20, 2026 | 58.33 | 59.17 | 58.33 | 58.91 | 44682.00 |
| Oct 19, 2026 | 59.27 | 59.27 | 58.82 | 58.83 | 48125.00 |
| Oct 16, 2026 | 59.17 | 59.20 | 58.25 | 58.39 | 254986.0 |
| Oct 15, 2026 | 58.79 | 59.53 | 58.58 | 59.52 | 50012.00 |
| Oct 14, 2026 | 60.41 | 60.58 | 59.91 | 59.95 | 61190.00 |
| Oct 13, 2026 | 61.16 | 61.36 | 61.03 | 61.36 | 54444.00 |
| Oct 12, 2026 | 62.15 | 62.15 | 61.79 | 61.86 | 84864.00 |
| Oct 09, 2026 | 62.54 | 62.54 | 62.13 | 62.38 | 69303.00 |
| Oct 08, 2026 | 62.00 | 62.22 | 61.36 | 61.60 | 65144.00 |
| Oct 07, 2026 | 62.54 | 62.97 | 62.32 | 62.76 | 81928.00 |
| Oct 06, 2026 | 64.00 | 64.00 | 63.48 | 63.56 | 142234.0 |
| Oct 05, 2026 | 63.78 | 64.24 | 63.70 | 64.06 | 75195.00 |
| Oct 02, 2026 | 62.78 | 62.90 | 62.38 | 62.83 | 125908.0 |
| Oct 01, 2026 | 62.02 | 62.14 | 61.40 | 61.98 | 129603.0 |
| Sep 30, 2026 | 62.42 | 62.42 | 61.80 | 61.89 | 365499.0 |
| Sep 29, 2026 | 62.45 | 62.70 | 62.25 | 62.61 | 103571.0 |
| Sep 28, 2026 | 62.24 | 62.62 | 61.78 | 62.41 | 99564.00 |
| Sep 25, 2026 | 62.99 | 63.28 | 62.72 | 63.08 | 83677.00 |
| Sep 24, 2026 | 62.87 | 62.87 | 62.30 | 62.50 | 280323.0 |
| Sep 23, 2026 | 63.71 | 63.71 | 62.89 | 62.90 | 47532.00 |
| Sep 22, 2026 | 63.75 | 64.39 | 63.75 | 64.17 | 70097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median