JDE Peets NV (JDEPF)
20.78
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
JDE Peets Price: 20.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 24, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 23, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 19, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 18, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 11, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 09, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Apr 08, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 140.00 |
Apr 05, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
Apr 04, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 149.00 |
Apr 03, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 255.00 |
Apr 02, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
Apr 01, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
Mar 28, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
Mar 27, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
Mar 26, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
Mar 25, 2024 | 21.74 | 21.74 | 20.07 | 20.07 | 2043.00 |
Mar 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Mar 25 2024
45.15
Maximum
Aug 18 2020
31.42
Average
29.66
Median
Nov 04 2022
Price Benchmarks
Heineken NV | 49.11 |
Heineken Holding NV | 41.03 |
Sligro Food Group NV | 17.87 |
Acomo NV | 20.33 |
ForFarmers NV | 3.17 |
Price Related Metrics
PS Ratio | 1.145 |
Price to Book Value | 978.23 |
Earnings Yield | 4.76% |
Market Cap | 10.10B |