Partners Group Holding AG (PGPHF)
771.14
-13.35
(-1.70%)
USD |
OTCM |
Sep 15, 16:00
Partners Group Price : 771.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 760.00 | 771.14 | 760.00 | 771.14 | 17.00 |
| Sep 14, 2026 | 780.00 | 784.49 | 780.00 | 784.49 | 60.00 |
| Sep 11, 2026 | 800.00 | 807.39 | 795.00 | 800.00 | 2253.00 |
| Sep 10, 2026 | 810.00 | 810.00 | 802.00 | 802.00 | 135.00 |
| Sep 09, 2026 | 838.00 | 838.65 | 828.00 | 828.00 | 19.00 |
| Sep 08, 2026 | 837.12 | 838.23 | 837.12 | 838.23 | 7.000 |
| Sep 04, 2026 | 856.21 | 856.71 | 856.21 | 856.71 | 4.000 |
| Sep 03, 2026 | 838.57 | 838.57 | 838.57 | 838.57 | 3.000 |
| Sep 02, 2026 | 838.57 | 838.57 | 838.57 | 838.57 | 16.00 |
| Sep 01, 2026 | 849.85 | 855.18 | 831.97 | 855.18 | 27.00 |
| Aug 31, 2026 | 887.05 | 905.80 | 887.05 | 905.80 | 79.00 |
| Aug 28, 2026 | 913.51 | 913.51 | 913.51 | 913.51 | 20.00 |
| Aug 27, 2026 | 913.51 | 913.51 | 913.51 | 913.51 | 0.000 |
| Aug 26, 2026 | 913.51 | 913.51 | 913.51 | 913.51 | 26.00 |
| Aug 25, 2026 | 896.07 | 896.07 | 896.07 | 896.07 | 0.000 |
| Aug 24, 2026 | 892.42 | 896.07 | 892.42 | 896.07 | 16.00 |
| Aug 21, 2026 | 912.02 | 912.02 | 912.02 | 912.02 | 0.000 |
| Aug 20, 2026 | 909.29 | 912.02 | 909.29 | 912.02 | 8.000 |
| Aug 19, 2026 | 866.20 | 900.54 | 866.20 | 900.00 | 17.00 |
| Aug 18, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 5.000 |
| Aug 17, 2026 | 877.62 | 895.00 | 877.62 | 895.00 | 75.00 |
| Aug 14, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 110.00 |
| Aug 13, 2026 | 893.42 | 911.99 | 892.92 | 911.99 | 6.000 |
| Aug 12, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 13.00 |
| Aug 11, 2026 | 879.26 | 915.00 | 879.26 | 890.07 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 51.49 |
| GAM Holding AG | 0.08 |
| Julius Bär Gruppe AG | 17.72 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 5.667 |
| PEG Ratio | 0.3389 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | 7.48% |
| Market Cap | 19.86B |
| PEGY Ratio | 0.2842 |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 13.37 |