Partners Group Holding AG (PGPHF)
896.07
-15.95
(-1.75%)
USD |
OTCM |
Aug 24, 16:00
Partners Group Price : 896.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 892.42 | 896.07 | 892.42 | 896.07 | 16.00 |
| Aug 21, 2026 | 912.02 | 912.02 | 912.02 | 912.02 | 0.000 |
| Aug 20, 2026 | 909.29 | 912.02 | 909.29 | 912.02 | 8.000 |
| Aug 19, 2026 | 866.20 | 900.54 | 866.20 | 900.00 | 17.00 |
| Aug 18, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 5.000 |
| Aug 17, 2026 | 877.62 | 895.00 | 877.62 | 895.00 | 75.00 |
| Aug 14, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 110.00 |
| Aug 13, 2026 | 893.42 | 911.99 | 892.92 | 911.99 | 6.000 |
| Aug 12, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 13.00 |
| Aug 11, 2026 | 879.26 | 915.00 | 879.26 | 890.07 | 111.00 |
| Aug 10, 2026 | 881.36 | 900.00 | 881.36 | 900.00 | 21.00 |
| Aug 07, 2026 | 910.00 | 910.00 | 893.28 | 893.28 | 20.00 |
| Aug 06, 2026 | 883.82 | 890.00 | 883.82 | 890.00 | 39.00 |
| Aug 05, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 465.00 |
| Aug 04, 2026 | 829.15 | 829.15 | 829.15 | 829.15 | 0.000 |
| Aug 03, 2026 | 829.15 | 829.15 | 829.15 | 829.15 | 0.000 |
| Jul 31, 2026 | 845.00 | 845.00 | 829.15 | 829.15 | 51.00 |
| Jul 30, 2026 | 816.00 | 816.00 | 816.00 | 816.00 | 0.000 |
| Jul 29, 2026 | 822.36 | 822.36 | 816.00 | 816.00 | 2.000 |
| Jul 28, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 7.000 |
| Jul 27, 2026 | 816.50 | 816.50 | 816.50 | 816.50 | 1.000 |
| Jul 24, 2026 | 827.00 | 837.43 | 814.01 | 827.82 | 57.00 |
| Jul 23, 2026 | 819.62 | 819.62 | 819.62 | 819.62 | 20.00 |
| Jul 22, 2026 | 835.50 | 835.50 | 835.50 | 835.50 | 0.000 |
| Jul 21, 2026 | 835.50 | 835.50 | 835.50 | 835.50 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 54.30 |
| GAM Holding AG | 0.08 |
| Julius Bär Gruppe AG | 18.78 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |
Price Related Metrics
| PS Ratio | 6.880 |
| PEG Ratio | 0.4166 |
| Price to Free Cash Flow | 12.87 |
| Earnings Yield | 6.54% |
| Market Cap | 23.10B |
| PEGY Ratio | 0.3536 |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 15.30 |