Partners Group Holding AG (PGPHF)
1385.37
+31.63
(+2.34%)
USD |
OTCM |
Nov 22, 16:00
Partners Group Price: 1385.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1417.90 | 1439.63 | 1385.37 | 1385.37 | 6.000 |
| Nov 21, 2024 | 1366.75 | 1410.98 | 1353.74 | 1353.74 | 30.00 |
| Nov 20, 2024 | 1378.83 | 1378.83 | 1351.81 | 1351.81 | 77.00 |
| Nov 19, 2024 | 1367.01 | 1367.32 | 1367.01 | 1367.32 | 3.000 |
| Nov 18, 2024 | 1419.62 | 1419.62 | 1419.62 | 1419.62 | 0.000 |
| Nov 15, 2024 | 1418.59 | 1419.62 | 1387.78 | 1419.62 | 4.000 |
| Nov 14, 2024 | 1366.87 | 1396.73 | 1366.87 | 1396.10 | 5.000 |
| Nov 13, 2024 | 1344.08 | 1371.92 | 1344.08 | 1371.92 | 9.000 |
| Nov 12, 2024 | 1420.39 | 1420.39 | 1399.00 | 1419.00 | 48.00 |
| Nov 11, 2024 | 1395.73 | 1401.00 | 1395.73 | 1401.00 | 4.000 |
| Nov 08, 2024 | 1418.00 | 1440.94 | 1418.00 | 1440.94 | 103.00 |
| Nov 07, 2024 | 1444.87 | 1444.87 | 1423.00 | 1423.00 | 186.00 |
| Nov 06, 2024 | 1387.31 | 1405.22 | 1387.31 | 1405.22 | 12.00 |
| Nov 05, 2024 | 1399.37 | 1399.37 | 1399.37 | 1399.37 | 0.000 |
| Nov 04, 2024 | 1399.37 | 1399.37 | 1399.37 | 1399.37 | 77.00 |
| Nov 01, 2024 | 1378.75 | 1402.44 | 1351.92 | 1402.44 | 101.00 |
| Oct 31, 2024 | 1400.00 | 1400.00 | 1378.39 | 1378.39 | 45.00 |
| Oct 30, 2024 | 1469.00 | 1469.00 | 1469.00 | 1469.00 | 0.000 |
| Oct 29, 2024 | 1469.00 | 1469.00 | 1469.00 | 1469.00 | 15.00 |
| Oct 28, 2024 | 1432.39 | 1480.00 | 1432.39 | 1480.00 | 67.00 |
| Oct 25, 2024 | 1487.08 | 1487.08 | 1487.08 | 1487.08 | 0.000 |
| Oct 24, 2024 | 1458.78 | 1487.17 | 1433.01 | 1487.08 | 27.00 |
| Oct 23, 2024 | 1457.36 | 1485.73 | 1453.16 | 1485.73 | 15.00 |
| Oct 22, 2024 | 1484.96 | 1484.96 | 1484.96 | 1484.96 | 0.000 |
| Oct 21, 2024 | 1484.96 | 1484.96 | 1484.96 | 1484.96 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
535.00
Minimum
Mar 18 2020
1833.00
Maximum
Sep 02 2021
1176.84
Average
1122.00
Median
Price Benchmarks
| Chubb Ltd | 285.21 |
| UBS Group AG | 31.80 |
| GAM Holding AG | 0.105 |
| Julius Baer Gruppe AG | 12.55 |
| Leonteq AG | 49.48 |
Price Related Metrics
| PE Ratio | 33.73 |
| PS Ratio | 18.55 |
| Price to Book Value | 15.64 |
| Price to Free Cash Flow | 50.71 |
| Earnings Yield | 2.96% |
| Market Cap | 36.17B |
| Operating PE Ratio | 28.12 |
| Normalized PE Ratio | 35.67 |