Partners Group Holding AG (PGPHF)
1338.35
+25.45
(+1.94%)
USD |
OTCM |
May 03, 13:54
Partners Group Price: 1338.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1286.50 | 1312.90 | 1286.50 | 1312.90 | 11.00 |
| May 01, 2024 | 1312.00 | 1312.00 | 1312.00 | 1312.00 | 1.000 |
| Apr 30, 2024 | 1297.80 | 1297.80 | 1297.80 | 1297.80 | 40.00 |
| Apr 29, 2024 | 1324.00 | 1339.10 | 1324.00 | 1339.10 | 168.00 |
| Apr 26, 2024 | 1323.78 | 1323.78 | 1323.78 | 1323.78 | 0.000 |
| Apr 25, 2024 | 1293.43 | 1323.78 | 1293.43 | 1323.78 | 136.00 |
| Apr 24, 2024 | 1271.57 | 1271.57 | 1271.57 | 1271.57 | 0.000 |
| Apr 23, 2024 | 1271.57 | 1271.57 | 1271.57 | 1271.57 | 1.000 |
| Apr 22, 2024 | 1313.78 | 1313.78 | 1313.78 | 1313.78 | 23.00 |
| Apr 19, 2024 | 1335.46 | 1335.46 | 1335.46 | 1335.46 | 0.000 |
| Apr 18, 2024 | 1335.46 | 1335.46 | 1335.46 | 1335.46 | 0.000 |
| Apr 17, 2024 | 1335.46 | 1335.46 | 1335.46 | 1335.46 | 4.000 |
| Apr 16, 2024 | 1312.15 | 1312.15 | 1312.15 | 1312.15 | 1.000 |
| Apr 15, 2024 | 1399.25 | 1399.25 | 1399.25 | 1399.25 | 0.000 |
| Apr 12, 2024 | 1399.25 | 1399.25 | 1399.25 | 1399.25 | 0.000 |
| Apr 11, 2024 | 1395.00 | 1399.25 | 1395.00 | 1399.25 | 15.00 |
| Apr 10, 2024 | 1392.00 | 1392.00 | 1392.00 | 1392.00 | 2.000 |
| Apr 09, 2024 | 1403.85 | 1403.85 | 1403.85 | 1403.85 | 18.00 |
| Apr 08, 2024 | 1346.55 | 1346.55 | 1346.55 | 1346.55 | 13.00 |
| Apr 05, 2024 | 1432.95 | 1432.95 | 1382.58 | 1382.58 | 2.000 |
| Apr 04, 2024 | 1401.95 | 1401.95 | 1401.95 | 1401.95 | 6.000 |
| Apr 03, 2024 | 1353.25 | 1354.70 | 1353.25 | 1354.70 | 12.00 |
| Apr 02, 2024 | 1369.59 | 1369.59 | 1369.59 | 1369.59 | 0.000 |
| Apr 01, 2024 | 1369.56 | 1369.59 | 1369.55 | 1369.59 | 28.00 |
| Mar 28, 2024 | 1422.25 | 1422.25 | 1422.25 | 1422.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
535.00
Minimum
Mar 18 2020
1833.00
Maximum
Sep 02 2021
1108.06
Average
1015.00
Median
Nov 10 2020
Price Benchmarks
| Chubb Ltd | 248.50 |
| UBS Group AG | 27.17 |
| GAM Holding AG | 0.25 |
| Zurich Insurance Group AG | 48.61 |
| Julius Baer Gruppe AG | 11.46 |
Price Related Metrics
| PE Ratio | 30.93 |
| PS Ratio | 16.76 |
| Price to Book Value | 12.03 |
| Price to Free Cash Flow | 58.47 |
| Earnings Yield | 3.23% |
| Market Cap | 34.77B |
| Operating PE Ratio | 26.08 |
| Normalized PE Ratio | 32.76 |