Partners Group (PGPHF) Price: 730.00

Partners Group Holding AG (PGPHF)

730.00 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	730.00	730.00	730.00	730.00	6.000
Oct 02, 2026	740.00	740.00	725.00	730.00	80.00
Oct 01, 2026	755.18	755.18	755.18	755.18	0.000
Sep 30, 2026	755.18	755.18	755.18	755.18	25.00
Sep 29, 2026	717.17	735.80	700.50	700.50	26.00
Sep 28, 2026	730.00	730.00	730.00	730.00	1.000
Sep 25, 2026	717.88	717.88	717.88	717.88	126.00
Sep 24, 2026	730.00	740.00	720.00	723.12	298.00
Sep 23, 2026	758.61	758.61	758.61	758.61	17.00
Sep 22, 2026	758.61	758.61	758.61	758.61	0.000
Sep 21, 2026	758.61	758.61	758.61	758.61	0.000
Sep 18, 2026	750.00	758.61	750.00	758.61	33.00
Sep 17, 2026	750.00	762.00	735.00	762.00	71.00
Sep 16, 2026	768.74	768.74	760.00	760.00	2.000
Sep 15, 2026	760.00	771.14	760.00	771.14	17.00
Sep 14, 2026	780.00	784.49	780.00	784.49	60.00
Sep 11, 2026	800.00	807.39	795.00	800.00	2253.00
Sep 10, 2026	810.00	810.00	802.00	802.00	135.00
Sep 09, 2026	838.00	838.65	828.00	828.00	19.00
Sep 08, 2026	837.12	838.23	837.12	838.23	7.000
Sep 04, 2026	856.21	856.71	856.21	856.71	4.000
Sep 03, 2026	838.57	838.57	838.57	838.57	3.000
Sep 02, 2026	838.57	838.57	838.57	838.57	16.00
Sep 01, 2026	849.85	855.18	831.97	855.18	27.00
Aug 31, 2026	887.05	905.80	887.05	905.80	79.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks