Julius Bär Gruppe AG (JBARF)
95.50
+1.26
(+1.34%)
USD |
OTCM |
Aug 24, 16:00
Julius Bär Gruppe Price : 95.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.59 | 95.59 | 95.50 | 95.50 | 728.00 |
| Aug 21, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 421.00 |
| Aug 20, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 252.00 |
| Aug 19, 2026 | 94.16 | 94.16 | 94.12 | 94.12 | 868.00 |
| Aug 18, 2026 | 90.23 | 93.78 | 90.20 | 93.78 | 847.00 |
| Aug 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 637.00 |
| Aug 14, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 326.00 |
| Aug 13, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 146.00 |
| Aug 12, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 133.00 |
| Aug 11, 2026 | 94.92 | 95.04 | 94.92 | 95.04 | 649.00 |
| Aug 10, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 192.00 |
| Aug 07, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 284.00 |
| Aug 06, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 592.00 |
| Aug 05, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 425.00 |
| Aug 04, 2026 | 88.14 | 91.48 | 88.14 | 91.48 | 3873.00 |
| Aug 03, 2026 | 89.56 | 89.56 | 87.30 | 87.30 | 868.00 |
| Jul 31, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 572.00 |
| Jul 30, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 332.00 |
| Jul 29, 2026 | 87.33 | 87.42 | 87.33 | 87.42 | 795.00 |
| Jul 28, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 257.00 |
| Jul 27, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 634.00 |
| Jul 24, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 218.00 |
| Jul 23, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 1683.00 |
| Jul 22, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 215.00 |
| Jul 21, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 54.30 |
| GAM Holding AG | 0.08 |
| Partners Group Holding AG | 896.07 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 2.529 |
| PEG Ratio | 0.0562 |
| Price to Free Cash Flow | 140.07 |
| Earnings Yield | 7.33% |
| Market Cap | 19.65B |
| PEGY Ratio | 0.0554 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 13.64 |