Julius Bär Gruppe AG (JBARF)
90.30
+0.34
(+0.37%)
USD |
OTCM |
Sep 15, 16:00
Julius Bär Gruppe Price : 90.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 89.78 | 90.30 | 89.78 | 90.30 | 5047.00 |
| Sep 14, 2026 | 92.08 | 92.08 | 89.97 | 89.97 | 560.00 |
| Sep 11, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 10385.00 |
| Sep 10, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 352.00 |
| Sep 09, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 439.00 |
| Sep 08, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 106.00 |
| Sep 04, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 279.00 |
| Sep 03, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 257.00 |
| Sep 02, 2026 | 91.50 | 93.44 | 91.33 | 91.33 | 737.00 |
| Sep 01, 2026 | 92.98 | 92.98 | 91.05 | 91.05 | 667.00 |
| Aug 31, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 381.00 |
| Aug 28, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 428.00 |
| Aug 27, 2026 | 95.50 | 95.50 | 95.25 | 95.25 | 746.00 |
| Aug 26, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 563.00 |
| Aug 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 100.00 |
| Aug 24, 2026 | 95.59 | 95.59 | 95.50 | 95.50 | 728.00 |
| Aug 21, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 421.00 |
| Aug 20, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 252.00 |
| Aug 19, 2026 | 94.16 | 94.16 | 94.12 | 94.12 | 868.00 |
| Aug 18, 2026 | 90.23 | 93.78 | 90.20 | 93.78 | 847.00 |
| Aug 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 637.00 |
| Aug 14, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 326.00 |
| Aug 13, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 146.00 |
| Aug 12, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 133.00 |
| Aug 11, 2026 | 94.92 | 95.04 | 94.92 | 95.04 | 649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 51.49 |
| GAM Holding AG | 0.08 |
| Partners Group Holding AG | 771.14 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 2.391 |
| PEG Ratio | 0.0531 |
| Price to Free Cash Flow | 132.45 |
| Earnings Yield | 7.76% |
| Market Cap | 18.58B |
| PEGY Ratio | 0.0523 |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 12.89 |