Julius Bär Gruppe AG (JBARF)
83.18
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Julius Bär Gruppe Price : 83.18 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 84.00 |
| Jun 08, 2026 | 83.19 | 83.46 | 83.18 | 83.18 | 619.00 |
| Jun 05, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 332.00 |
| Jun 04, 2026 | 83.96 | 84.56 | 82.17 | 82.17 | 1247.00 |
| Jun 03, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 174.00 |
| Jun 02, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 249.00 |
| Jun 01, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 372.00 |
| May 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 203.00 |
| May 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 420.00 |
| May 27, 2026 | 83.70 | 83.70 | 83.00 | 83.00 | 510.00 |
| May 26, 2026 | 85.99 | 85.99 | 83.28 | 84.34 | 3484.00 |
| May 22, 2026 | 80.98 | 81.08 | 79.34 | 79.34 | 20740.00 |
| May 21, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 1406.00 |
| May 20, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 59483.00 |
| May 19, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 60436.00 |
| May 18, 2026 | 89.26 | 89.26 | 88.20 | 88.20 | 10731.00 |
| May 15, 2026 | 87.23 | 87.23 | 87.12 | 87.12 | 987.00 |
| May 14, 2026 | 88.57 | 88.75 | 88.56 | 88.56 | 632.00 |
| May 13, 2026 | 88.31 | 88.31 | 87.96 | 87.96 | 680.00 |
| May 12, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 264.00 |
| May 11, 2026 | 87.94 | 87.94 | 84.91 | 84.91 | 1309.00 |
| May 08, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 524.00 |
| May 07, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 851.00 |
| May 06, 2026 | 84.34 | 86.18 | 84.34 | 86.18 | 861.00 |
| May 05, 2026 | 80.05 | 82.60 | 80.05 | 82.54 | 2212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 46.76 |
| GAM Holding AG | 0.22 |
| Partners Group Holding AG | 894.10 |
| Vontobel Holding AG | 90.19 |
| VZ Holding AG | 90.94 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 2.338 |
| PEG Ratio | 0.2097 |
| Earnings Yield | 5.43% |
| PEGY Ratio | 0.2006 |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 18.43 |