Jardine Matheson Holdings Ltd (JARLF)
38.00
-0.08
(-0.20%)
USD |
OTCM |
May 28, 15:57
Jardine Matheson Holdings Price: 38.00 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 38.50 | 38.50 | 38.08 | 38.08 | 350.00 |
| May 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 200.00 |
| May 22, 2024 | 39.00 | 39.25 | 38.95 | 39.05 | 14908.00 |
| May 21, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1300.00 |
| May 20, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 100.00 |
| May 17, 2024 | 39.85 | 39.85 | 39.03 | 39.03 | 1526.00 |
| May 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| May 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 300.00 |
| May 14, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 131.00 |
| May 13, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000 |
| May 10, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000 |
| May 09, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000 |
| May 08, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1444.00 |
| May 07, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000 |
| May 06, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000 |
| May 03, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000 |
| May 02, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 201.00 |
| May 01, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.000 |
| Apr 30, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.000 |
| Apr 29, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.000 |
| Apr 26, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.000 |
| Apr 25, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 125.00 |
| Apr 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
| Apr 23, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
| Apr 22, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.10
Minimum
Apr 16 2024
67.78
Maximum
Apr 30 2021
51.72
Average
52.50
Median
Jun 30 2022
Price Benchmarks
| Nordic American Tankers Ltd | 4.23 |
| SFL Corp Ltd | 14.14 |
| Textainer Group Holdings Ltd (DELISTED) | 49.99 |
| Golden Ocean Group Ltd | 14.68 |
| Ardmore Shipping Corp | 22.82 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 0.3057 |
| Price to Book Value | 0.3277 |
| Price to Free Cash Flow | 4.026 |
| Earnings Yield | 6.24% |
| Market Cap | 9.508B |
| Operating PE Ratio | 2.615 |
| Normalized PE Ratio | 16.03 |