Jardine Matheson Holdings Ltd. (JARLF)
62.00
+0.35
(+0.57%)
USD |
OTCM |
Aug 24, 16:00
Jardine Matheson Holdings Price : 62.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1614.00 |
| Aug 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 1611.00 |
| Aug 20, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 126.00 |
| Aug 19, 2026 | 64.00 | 64.00 | 63.75 | 63.75 | 299.00 |
| Aug 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 210.00 |
| Aug 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 300.00 |
| Aug 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
| Aug 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 667.00 |
| Aug 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0.000 |
| Aug 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 67.00 |
| Aug 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0.000 |
| Aug 07, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0.000 |
| Aug 06, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 490.00 |
| Aug 05, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 1193.00 |
| Aug 04, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 18.00 |
| Aug 03, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0.000 |
| Jul 31, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0.000 |
| Jul 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0.000 |
| Jul 29, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 76.00 |
| Jul 28, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 97.00 |
| Jul 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 50.00 |
| Jul 24, 2026 | 64.43 | 64.43 | 63.90 | 63.90 | 720.00 |
| Jul 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Jul 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 126.00 |
| Jul 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sime Darby Bhd. | 0.5008 |
| OPENLANE, Inc. | 34.32 |
| Rush Enterprises, Inc. | 76.99 |
| Aichi Corp. | 8.35 |
| Mitsui Matsushima Holdings Co., Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 0.553 |
| PEG Ratio | 0.0128 |
| Price to Free Cash Flow | 5.206 |
| Earnings Yield | 6.14% |
| Market Cap | 18.35B |
| PEGY Ratio | 0.0127 |
| Operating PE Ratio | 6.637 |
| Normalized PE Ratio | 11.69 |