Jardine Matheson Holdings Ltd. (JARLF)
55.26
+0.59
(+1.08%)
USD |
OTCM |
Oct 06, 16:00
Jardine Matheson Holdings Price : 55.26 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 2036.00 |
| Oct 05, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 152.00 |
| Oct 02, 2026 | 56.53 | 57.18 | 56.17 | 56.17 | 2645.00 |
| Oct 01, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 80.00 |
| Sep 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 215.00 |
| Sep 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00 |
| Sep 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 88.00 |
| Sep 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 10.00 |
| Sep 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 3.000 |
| Sep 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000 |
| Sep 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 350.00 |
| Sep 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 232.00 |
| Sep 17, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0.000 |
| Sep 16, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0.000 |
| Sep 15, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 50.00 |
| Sep 14, 2026 | 59.00 | 59.00 | 56.59 | 56.59 | 944.00 |
| Sep 11, 2026 | 58.61 | 58.61 | 57.91 | 57.91 | 19180.00 |
| Sep 10, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 2.000 |
| Sep 09, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 20.00 |
| Sep 08, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 110.00 |
| Sep 04, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 310.00 |
| Sep 03, 2026 | 58.90 | 58.90 | 58.59 | 58.59 | 2380.00 |
| Sep 02, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000 |
| Sep 01, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sime Darby Bhd. | 0.6484 |
| OPENLANE, Inc. | 34.76 |
| Rush Enterprises, Inc. | 44.99 |
| Aichi Corp. | 8.35 |
| Mitsui Matsushima Holdings Co., Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 14.51 |
| PS Ratio | 0.4929 |
| PEG Ratio | 0.0114 |
| Price to Free Cash Flow | 4.640 |
| Earnings Yield | 6.89% |
| Market Cap | 16.36B |
| PEGY Ratio | 0.0113 |
| Operating PE Ratio | 5.916 |
| Normalized PE Ratio | 10.42 |