Jardine Matheson Holdings Ltd. (JARLF)
56.59
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Jardine Matheson Holdings Price : 56.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 50.00 |
| Sep 14, 2026 | 59.00 | 59.00 | 56.59 | 56.59 | 944.00 |
| Sep 11, 2026 | 58.61 | 58.61 | 57.91 | 57.91 | 19180.00 |
| Sep 10, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 2.000 |
| Sep 09, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 20.00 |
| Sep 08, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 110.00 |
| Sep 04, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 310.00 |
| Sep 03, 2026 | 58.90 | 58.90 | 58.59 | 58.59 | 2380.00 |
| Sep 02, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000 |
| Sep 01, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 169.00 |
| Aug 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 80.00 |
| Aug 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 17.00 |
| Aug 27, 2026 | 58.25 | 59.38 | 57.28 | 59.00 | 12161.00 |
| Aug 26, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 4762.00 |
| Aug 25, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 685.00 |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1614.00 |
| Aug 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 1611.00 |
| Aug 20, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 126.00 |
| Aug 19, 2026 | 64.00 | 64.00 | 63.75 | 63.75 | 299.00 |
| Aug 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 210.00 |
| Aug 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 300.00 |
| Aug 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
| Aug 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 667.00 |
| Aug 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0.000 |
| Aug 11, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sime Darby Bhd. | 0.5008 |
| OPENLANE, Inc. | 34.89 |
| Rush Enterprises, Inc. | 49.27 |
| Aichi Corp. | 8.35 |
| Mitsui Matsushima Holdings Co., Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 14.86 |
| PS Ratio | 0.5048 |
| PEG Ratio | 0.0117 |
| Price to Free Cash Flow | 4.752 |
| Earnings Yield | 6.73% |
| Market Cap | 16.75B |
| PEGY Ratio | 0.0116 |
| Operating PE Ratio | 6.058 |
| Normalized PE Ratio | 10.67 |