Japan Tobacco Inc (JAPAY)
13.89
-0.10
(-0.71%)
USD |
OTCM |
May 07, 10:21
Japan Tobacco 1 Year Total Returns (Daily): 36.13% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 36.13% |
| May 03, 2024 | 35.73% |
| May 02, 2024 | 37.25% |
| May 01, 2024 | 32.98% |
| April 30, 2024 | 32.44% |
| April 29, 2024 | 32.84% |
| April 26, 2024 | 31.58% |
| April 25, 2024 | 30.71% |
| April 24, 2024 | 33.43% |
| April 23, 2024 | 33.73% |
| April 22, 2024 | 32.94% |
| April 19, 2024 | 30.87% |
| April 18, 2024 | 30.70% |
| April 17, 2024 | 32.88% |
| April 16, 2024 | 34.35% |
| April 15, 2024 | 35.97% |
| April 12, 2024 | 36.07% |
| April 11, 2024 | 35.54% |
| April 10, 2024 | 34.84% |
| April 09, 2024 | 35.73% |
| April 08, 2024 | 35.23% |
| April 05, 2024 | 35.15% |
| April 04, 2024 | 35.70% |
| April 03, 2024 | 36.91% |
| April 02, 2024 | 35.68% |
| Date | Value |
|---|---|
| April 01, 2024 | 34.08% |
| March 28, 2024 | 32.05% |
| March 27, 2024 | 33.69% |
| March 26, 2024 | 33.29% |
| March 25, 2024 | 33.16% |
| March 22, 2024 | 31.62% |
| March 21, 2024 | 33.95% |
| March 20, 2024 | 35.24% |
| March 19, 2024 | 36.09% |
| March 18, 2024 | 35.88% |
| March 15, 2024 | 33.83% |
| March 14, 2024 | 35.51% |
| March 13, 2024 | 33.20% |
| March 12, 2024 | 34.16% |
| March 11, 2024 | 33.54% |
| March 08, 2024 | 35.75% |
| March 07, 2024 | 37.38% |
| March 06, 2024 | 35.36% |
| March 05, 2024 | 35.36% |
| March 04, 2024 | 33.88% |
| March 01, 2024 | 35.54% |
| February 29, 2024 | 35.50% |
| February 28, 2024 | 34.97% |
| February 27, 2024 | 34.63% |
| February 26, 2024 | 35.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.09%
Minimum
Mar 18 2020
53.88%
Maximum
Sep 27 2023
6.83%
Average
1.81%
Median
Nov 16 2022
1 Year Total Returns (Daily) Benchmarks
| Kirin Holdings Co Ltd | -5.62% |
| Coca-Cola Bottlers Japan Holdings Inc | 43.52% |
| Asahi Group Holdings Ltd | -8.90% |
| Suntory Beverage & Food Ltd | -10.75% |
| Sapporo Holdings Ltd | 66.48% |