Japan Tobacco, Inc. (JAPAF)
46.05
+0.14
(+0.30%)
USD |
OTCM |
Oct 26, 16:00
Japan Tobacco 1 Year Total Returns (Daily) : 38.28% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 38.28% |
| October 23, 2026 | 57.12% |
| October 22, 2026 | 37.08% |
| October 21, 2026 | 52.20% |
| October 20, 2026 | 52.20% |
| October 19, 2026 | 52.20% |
| October 16, 2026 | 52.20% |
| October 15, 2026 | 52.20% |
| October 14, 2026 | 47.72% |
| October 13, 2026 | 47.72% |
| October 12, 2026 | 37.83% |
| October 09, 2026 | 40.50% |
| October 08, 2026 | 27.48% |
| October 07, 2026 | 50.89% |
| October 06, 2026 | 50.89% |
| October 05, 2026 | 50.89% |
| October 02, 2026 | 42.14% |
| October 01, 2026 | 36.88% |
| September 30, 2026 | 36.88% |
| September 29, 2026 | 36.88% |
| September 28, 2026 | 28.15% |
| September 25, 2026 | 28.15% |
| September 24, 2026 | 28.15% |
| September 23, 2026 | 28.15% |
| September 22, 2026 | 28.15% |
| Date | Value |
|---|---|
| September 21, 2026 | 28.15% |
| September 18, 2026 | 28.15% |
| September 17, 2026 | 33.43% |
| September 16, 2026 | 32.88% |
| September 15, 2026 | 53.70% |
| September 14, 2026 | 54.68% |
| September 11, 2026 | 54.68% |
| September 10, 2026 | 54.68% |
| September 09, 2026 | 48.40% |
| September 08, 2026 | 40.61% |
| September 04, 2026 | 53.91% |
| September 03, 2026 | 40.05% |
| September 02, 2026 | 36.33% |
| September 01, 2026 | 43.63% |
| August 31, 2026 | 43.17% |
| August 28, 2026 | 43.17% |
| August 27, 2026 | 45.44% |
| August 26, 2026 | 45.44% |
| August 25, 2026 | 48.27% |
| August 24, 2026 | 48.27% |
| August 21, 2026 | 48.27% |
| August 20, 2026 | 36.22% |
| August 19, 2026 | 34.82% |
| August 18, 2026 | 34.82% |
| August 17, 2026 | 35.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| British American Tobacco plc | 22.36% |
| Altria Group, Inc. | 21.56% |
| Philip Morris International, Inc. | 32.60% |
| Imperial Brands Plc | 1.46% |
| 22nd Century Group, Inc. | -99.98% |