Jammin Java Corp (JAMN)
0.0001
USD |
OTCM |
May 01, 16:00
Jammin Java Price: 0.0001 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 298.00 |
Apr 30, 2024 | 0.0000 | 0.0001 | 0.00 | 0.00 | 579.00 |
Apr 29, 2024 | 0.0000 | 0.0001 | 0.00 | 0.00 | 11558.00 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547.00 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 860447.0 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 702447.0 |
Apr 23, 2024 | 0.0000 | 0.0001 | 0.00 | 0.00 | 116497.0 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 301447.0 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 804120.0 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100447.0 |
Apr 17, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 606508.0 |
Apr 16, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 447.00 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1277.00 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 250447.0 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0000 | 100398.0 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 713053.0 |
Apr 09, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 35.03M |
Apr 08, 2024 | 0.00 | 0.0001 | 0.00 | 0.00 | 541401.0 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 447.00 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10447.00 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 4.107M |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0000 | 405067.0 |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 200447.0 |
Mar 28, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 100801.0 |
Mar 27, 2024 | 0.0000 | 0.0001 | 0.00 | 0.00 | 90200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 04 2022
0.0023
Maximum
Feb 17 2021
0.0002
Average
0.0001
Median
May 09 2019
Price Benchmarks
Franklin Street Properties Corp | 1.91 |
Service Properties Trust | 6.00 |
Host Hotels & Resorts Inc | 18.84 |
Sotherly Hotels Inc | 1.38 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
Market Cap | 1.374M |