ARK Israel Innovative Technology ETF (IZRL)
20.15
+0.26
(+1.28%)
USD |
BATS |
Jul 05, 16:00
20.15
0.00 (0.00%)
After-Hours: 16:18
IZRL 1 Year Total Returns (Daily): 5.60% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 5.60% |
| July 02, 2024 | 3.41% |
| July 01, 2024 | 3.36% |
| June 28, 2024 | 6.75% |
| June 27, 2024 | 5.12% |
| June 26, 2024 | 5.62% |
| June 25, 2024 | 4.12% |
| June 24, 2024 | 5.23% |
| June 21, 2024 | 2.11% |
| June 20, 2024 | 1.30% |
| June 18, 2024 | 1.16% |
| June 17, 2024 | 2.80% |
| June 14, 2024 | 3.36% |
| June 13, 2024 | 3.52% |
| June 12, 2024 | 6.26% |
| June 11, 2024 | 6.56% |
| June 10, 2024 | 5.31% |
| June 07, 2024 | 6.79% |
| June 06, 2024 | 7.61% |
| June 05, 2024 | 9.68% |
| June 04, 2024 | 8.02% |
| June 03, 2024 | 9.34% |
| May 31, 2024 | 11.26% |
| May 30, 2024 | 13.57% |
| May 29, 2024 | 14.41% |
| Date | Value |
|---|---|
| May 28, 2024 | 14.55% |
| May 24, 2024 | 14.86% |
| May 23, 2024 | 14.04% |
| May 22, 2024 | 12.08% |
| May 21, 2024 | 13.27% |
| May 20, 2024 | 13.88% |
| May 17, 2024 | 14.42% |
| May 16, 2024 | 16.67% |
| May 15, 2024 | 17.34% |
| May 14, 2024 | 16.12% |
| May 13, 2024 | 14.47% |
| May 10, 2024 | 14.41% |
| May 09, 2024 | 16.90% |
| May 08, 2024 | 14.01% |
| May 07, 2024 | 15.68% |
| May 06, 2024 | 15.27% |
| May 03, 2024 | 18.40% |
| May 02, 2024 | 16.98% |
| May 01, 2024 | 11.38% |
| April 30, 2024 | 15.78% |
| April 29, 2024 | 17.39% |
| April 26, 2024 | 15.59% |
| April 25, 2024 | 13.90% |
| April 24, 2024 | 12.64% |
| April 23, 2024 | 12.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.64%
Minimum
Nov 09 2022
131.0%
Maximum
Mar 18 2021
2.70%
Average
3.38%
Median