ARK Israel Innovative Technology ETF (IZRL)
22.06
+0.07
(+0.32%)
USD |
BATS |
Nov 26, 16:00
22.49
+0.43
(+1.95%)
Pre-Market: 20:00
IZRL 1 Year Total Returns (Daily): 23.45% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 23.45% |
| November 25, 2024 | 23.06% |
| November 22, 2024 | 20.99% |
| November 21, 2024 | 21.47% |
| November 20, 2024 | 19.10% |
| November 19, 2024 | 18.76% |
| November 18, 2024 | 18.47% |
| November 15, 2024 | 17.75% |
| November 14, 2024 | 22.10% |
| November 13, 2024 | 27.05% |
| November 12, 2024 | 24.80% |
| November 11, 2024 | 27.01% |
| November 08, 2024 | 23.24% |
| November 07, 2024 | 24.70% |
| November 06, 2024 | 23.48% |
| November 05, 2024 | 20.72% |
| November 04, 2024 | 18.82% |
| November 01, 2024 | 28.25% |
| October 31, 2024 | 28.05% |
| October 30, 2024 | 32.82% |
| October 29, 2024 | 33.42% |
| October 28, 2024 | 33.82% |
| October 25, 2024 | 24.83% |
| October 24, 2024 | 22.75% |
| October 23, 2024 | 22.70% |
| Date | Value |
|---|---|
| October 22, 2024 | 24.81% |
| October 21, 2024 | 24.19% |
| October 18, 2024 | 21.44% |
| October 17, 2024 | 19.26% |
| October 16, 2024 | 19.45% |
| October 15, 2024 | 18.35% |
| October 14, 2024 | 18.17% |
| October 11, 2024 | 14.34% |
| October 10, 2024 | 10.11% |
| October 09, 2024 | 11.62% |
| October 08, 2024 | 5.98% |
| October 07, 2024 | 5.76% |
| October 04, 2024 | 8.02% |
| October 03, 2024 | 6.43% |
| October 02, 2024 | 5.92% |
| October 01, 2024 | 4.08% |
| September 30, 2024 | 7.22% |
| September 27, 2024 | 9.38% |
| September 26, 2024 | 9.52% |
| September 25, 2024 | 7.37% |
| September 24, 2024 | 6.40% |
| September 23, 2024 | 5.48% |
| September 20, 2024 | 3.98% |
| September 19, 2024 | 5.17% |
| September 18, 2024 | 3.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.64%
Minimum
Nov 09 2022
131.0%
Maximum
Mar 18 2021
3.36%
Average
5.22%
Median