EMQQ The Emerging Markets Internet ETF (EMQQ)
41.42
+0.82
(+2.02%)
USD |
NYSEARCA |
Oct 04, 16:00
41.39
-0.03
(-0.07%)
After-Hours: 20:00
EMQQ 1 Year Total Returns (Daily): 45.85% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 45.85% |
| October 03, 2024 | 42.36% |
| October 02, 2024 | 42.00% |
| October 01, 2024 | 38.07% |
| September 30, 2024 | 34.54% |
| September 27, 2024 | 37.42% |
| September 26, 2024 | 35.62% |
| September 25, 2024 | 28.09% |
| September 24, 2024 | 28.84% |
| September 23, 2024 | 23.39% |
| September 20, 2024 | 21.35% |
| September 19, 2024 | 19.61% |
| September 18, 2024 | 15.03% |
| September 17, 2024 | 14.48% |
| September 16, 2024 | 13.91% |
| September 13, 2024 | 13.24% |
| September 12, 2024 | 12.83% |
| September 11, 2024 | 11.00% |
| September 10, 2024 | 10.94% |
| September 09, 2024 | 11.17% |
| September 06, 2024 | 7.06% |
| September 05, 2024 | 8.98% |
| September 04, 2024 | 6.96% |
| September 03, 2024 | 7.13% |
| August 30, 2024 | 10.24% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.73% |
| August 28, 2024 | 10.62% |
| August 27, 2024 | 14.56% |
| August 26, 2024 | 14.80% |
| August 23, 2024 | 16.56% |
| August 22, 2024 | 17.35% |
| August 21, 2024 | 18.42% |
| August 20, 2024 | 17.96% |
| August 19, 2024 | 20.18% |
| August 16, 2024 | 16.13% |
| August 15, 2024 | 12.59% |
| August 14, 2024 | 7.65% |
| August 13, 2024 | 7.74% |
| August 12, 2024 | 6.58% |
| August 09, 2024 | 4.16% |
| August 08, 2024 | 4.20% |
| August 07, 2024 | -0.31% |
| August 06, 2024 | -1.30% |
| August 05, 2024 | -1.89% |
| August 02, 2024 | 1.38% |
| August 01, 2024 | -2.43% |
| July 31, 2024 | -2.04% |
| July 30, 2024 | -1.89% |
| July 29, 2024 | -1.13% |
| July 26, 2024 | 2.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.79%
Minimum
Mar 14 2022
144.8%
Maximum
Mar 16 2021
9.41%
Average
3.42%
Median