IYW Net Asset Value: 259.50

iShares US Technology ETF (IYW)

257.88 -1.66 (-0.64%) USD | NYSEARCA | Oct 15, 13:58

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Start Trial.

Date	Value
October 14, 2026	259.50
October 13, 2026	267.16
October 12, 2026	266.81
October 09, 2026	268.93
October 08, 2026	267.57
October 07, 2026	271.60
October 06, 2026	272.54
October 05, 2026	271.57
October 02, 2026	269.66
October 01, 2026	266.83
September 30, 2026	264.80
September 29, 2026	263.35
September 28, 2026	263.47
September 25, 2026	266.10
September 24, 2026	264.35
September 23, 2026	264.51
September 22, 2026	266.02
September 21, 2026	264.48
September 18, 2026	256.88
September 17, 2026	255.33
September 16, 2026	250.17
September 15, 2026	250.05
September 14, 2026	251.15
September 11, 2026	253.33
September 10, 2026	250.33

Date	Value
September 09, 2026	252.87
September 08, 2026	253.01
September 04, 2026	253.26
September 03, 2026	252.56
September 02, 2026	248.36
September 01, 2026	247.93
August 31, 2026	251.27
August 28, 2026	251.22
August 27, 2026	253.94
August 26, 2026	246.66
August 25, 2026	246.01
August 24, 2026	244.07
August 21, 2026	247.24
August 20, 2026	246.75
August 19, 2026	247.82
August 18, 2026	249.51
August 17, 2026	254.71
August 14, 2026	255.44
August 13, 2026	256.56
August 12, 2026	253.03
August 11, 2026	251.09
August 10, 2026	252.32
August 07, 2026	254.02
August 06, 2026	250.62
August 05, 2026	251.38

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks