iShares Russell 1000 Growth ETF (IWF)
335.18
-0.49
(-0.15%)
USD |
NYSEARCA |
May 08, 10:33
IWF Net Asset Value: 335.70 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 07, 2024 | 335.70 |
| May 06, 2024 | 335.66 |
| May 03, 2024 | 331.34 |
| May 02, 2024 | 325.66 |
| May 01, 2024 | 321.61 |
| April 30, 2024 | 322.73 |
| April 29, 2024 | 328.59 |
| April 26, 2024 | 327.99 |
| April 25, 2024 | 322.10 |
| April 24, 2024 | 324.09 |
| April 23, 2024 | 324.16 |
| April 22, 2024 | 319.21 |
| April 19, 2024 | 316.33 |
| April 18, 2024 | 322.66 |
| April 17, 2024 | 324.14 |
| April 16, 2024 | 327.08 |
| April 15, 2024 | 327.00 |
| April 12, 2024 | 332.74 |
| April 11, 2024 | 337.49 |
| April 10, 2024 | 332.80 |
| April 09, 2024 | 335.06 |
| April 08, 2024 | 334.65 |
| April 05, 2024 | 334.80 |
| April 04, 2024 | 330.08 |
| April 03, 2024 | 334.76 |
| Date | Value |
|---|---|
| April 02, 2024 | 334.01 |
| April 01, 2024 | 336.90 |
| March 28, 2024 | 337.08 |
| March 27, 2024 | 337.51 |
| March 26, 2024 | 336.40 |
| March 25, 2024 | 337.64 |
| March 22, 2024 | 339.09 |
| March 21, 2024 | 338.74 |
| March 20, 2024 | 338.86 |
| March 19, 2024 | 335.25 |
| March 18, 2024 | 333.11 |
| March 15, 2024 | 330.14 |
| March 14, 2024 | 333.84 |
| March 13, 2024 | 333.68 |
| March 12, 2024 | 335.05 |
| March 11, 2024 | 329.37 |
| March 08, 2024 | 330.93 |
| March 07, 2024 | 334.75 |
| March 06, 2024 | 330.04 |
| March 05, 2024 | 328.38 |
| March 04, 2024 | 333.74 |
| March 01, 2024 | 335.19 |
| February 29, 2024 | 331.73 |
| February 28, 2024 | 329.49 |
| February 27, 2024 | 330.61 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
131.76
Minimum
Mar 23 2020
339.09
Maximum
Mar 22 2024
237.67
Average
239.87
Median
May 06 2022