IYR Net Asset Value Analysis

iShares US Real Estate ETF (IYR)

83.14 -0.47 (-0.56%) USD | NYSEARCA | Apr 25, 16:00

83.14 0.00 (0.00%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	83.58
April 23, 2024	83.39
April 22, 2024	82.65
April 19, 2024	82.02
April 18, 2024	81.67
April 17, 2024	81.62
April 16, 2024	82.21
April 15, 2024	83.43
April 12, 2024	84.85
April 11, 2024	85.75
April 10, 2024	85.63
April 09, 2024	89.28
April 08, 2024	88.14
April 05, 2024	87.28
April 04, 2024	86.79
April 03, 2024	87.36
April 02, 2024	87.30
April 01, 2024	88.35
March 28, 2024	89.91
March 27, 2024	89.25
March 26, 2024	87.06
March 25, 2024	87.53
March 22, 2024	87.92
March 21, 2024	89.03
March 20, 2024	88.78

Date	Value
March 19, 2024	88.23
March 18, 2024	88.17
March 15, 2024	88.25
March 14, 2024	88.33
March 13, 2024	89.72
March 12, 2024	90.16
March 11, 2024	90.42
March 08, 2024	90.78
March 07, 2024	89.80
March 06, 2024	89.74
March 05, 2024	89.28
March 04, 2024	90.33
March 01, 2024	89.48
February 29, 2024	88.58
February 28, 2024	87.73
February 27, 2024	86.86
February 26, 2024	86.74
February 23, 2024	87.69
February 22, 2024	87.72
February 21, 2024	87.53
February 20, 2024	86.97
February 16, 2024	87.19
February 15, 2024	88.04
February 14, 2024	86.07
February 13, 2024	85.40

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

57.67

Minimum

Mar 23 2020

116.10

Maximum

Dec 31 2021

90.67

Average

89.02

Median

Net Asset Value Benchmarks