iShares US Real Estate ETF (IYR)

98.34 -0.53  -0.54% NYSE Arca Feb 25, 10:49 Delayed 2m USD

iShares US Real Estate ETF Net Asset Value:

98.83 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 98.83
Feb. 21, 2020 100.22
Feb. 20, 2020 100.01
Feb. 19, 2020 98.89
Feb. 18, 2020 100.20
Feb. 14, 2020 100.32
Feb. 13, 2020 99.29
Feb. 12, 2020 98.72
Feb. 11, 2020 97.94
Feb. 10, 2020 97.23
Feb. 7, 2020 96.14
Feb. 6, 2020 96.18
Feb. 5, 2020 95.82
Feb. 4, 2020 95.86
Feb. 3, 2020 94.83
Jan. 31, 2020 94.56
Jan. 30, 2020 95.71
Jan. 29, 2020 95.54
Jan. 28, 2020 95.88
Jan. 27, 2020 95.51
Jan. 24, 2020 95.94
Jan. 23, 2020 96.19
Jan. 22, 2020 95.53
Jan. 21, 2020 96.12
Jan. 17, 2020 95.19
   
Jan. 16, 2020 95.12
Jan. 15, 2020 94.37
Jan. 14, 2020 93.59
Jan. 13, 2020 93.93
Jan. 10, 2020 92.92
Jan. 9, 2020 92.13
Jan. 8, 2020 92.11
Jan. 7, 2020 91.81
Jan. 6, 2020 92.83
Jan. 3, 2020 92.78
Jan. 2, 2020 92.03
Dec. 31, 2019 93.19
Dec. 30, 2019 92.53
Dec. 27, 2019 92.52
Dec. 26, 2019 92.22
Dec. 24, 2019 91.71
Dec. 23, 2019 91.56
Dec. 20, 2019 92.08
Dec. 19, 2019 91.46
Dec. 18, 2019 90.64
Dec. 17, 2019 89.61
Dec. 16, 2019 90.37
Dec. 13, 2019 90.65
Dec. 12, 2019 90.51
Dec. 11, 2019 91.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Benchmarks

Benchmarks
iShares Global REIT ETF 28.36
Schwab US REIT ETF™ 47.81
Fidelity® MSCI Real Estate ETF 29.44

Net Asset Value Range, Past 5 Years

Minimum 66.33 Feb 11 2016
Maximum 100.32 Feb 14 2020
Average 80.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.