iShares Global Tech ETF (IXN)
72.88
+2.02
(+2.85%)
USD |
NYSEARCA |
May 03, 16:00
72.88
0.00 (0.00%)
After-Hours: 20:00
IXN 1 Year Total Returns (Daily): 32.37% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 32.37% |
| May 01, 2024 | 29.27% |
| April 30, 2024 | 30.69% |
| April 29, 2024 | 33.60% |
| April 26, 2024 | 37.06% |
| April 25, 2024 | 37.07% |
| April 24, 2024 | 34.21% |
| April 23, 2024 | 33.11% |
| April 22, 2024 | 30.97% |
| April 19, 2024 | 28.71% |
| April 18, 2024 | 31.65% |
| April 17, 2024 | 33.49% |
| April 16, 2024 | 36.07% |
| April 15, 2024 | 35.84% |
| April 12, 2024 | 40.24% |
| April 11, 2024 | 41.76% |
| April 10, 2024 | 37.79% |
| April 09, 2024 | 39.31% |
| April 08, 2024 | 38.63% |
| April 05, 2024 | 39.67% |
| April 04, 2024 | 36.52% |
| April 03, 2024 | 37.79% |
| April 02, 2024 | 37.39% |
| April 01, 2024 | 38.50% |
| March 28, 2024 | 44.21% |
| Date | Value |
|---|---|
| March 27, 2024 | 44.18% |
| March 26, 2024 | 42.58% |
| March 25, 2024 | 43.29% |
| March 22, 2024 | 46.72% |
| March 21, 2024 | 45.21% |
| March 20, 2024 | 45.99% |
| March 19, 2024 | 44.44% |
| March 18, 2024 | 43.85% |
| March 15, 2024 | 47.08% |
| March 14, 2024 | 48.55% |
| March 13, 2024 | 51.91% |
| March 12, 2024 | 54.31% |
| March 11, 2024 | 51.05% |
| March 08, 2024 | 47.42% |
| March 07, 2024 | 51.05% |
| March 06, 2024 | 46.42% |
| March 05, 2024 | 45.31% |
| March 04, 2024 | 48.64% |
| March 01, 2024 | 53.15% |
| February 29, 2024 | 49.69% |
| February 28, 2024 | 48.28% |
| February 27, 2024 | 48.49% |
| February 26, 2024 | 49.57% |
| February 23, 2024 | 46.55% |
| February 22, 2024 | 48.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.75%
Minimum
Dec 28 2022
89.99%
Maximum
Mar 22 2021
21.38%
Average
28.71%
Median