iShares Global Tech ETF (IXN)
83.76
+0.16
(+0.19%)
USD |
NYSEARCA |
Nov 26, 13:45
IXN 1 Year Total Returns (Daily): 28.80% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 28.80% |
| November 22, 2024 | 28.15% |
| November 21, 2024 | 28.31% |
| November 20, 2024 | 26.40% |
| November 19, 2024 | 28.35% |
| November 18, 2024 | 27.68% |
| November 15, 2024 | 27.78% |
| November 14, 2024 | 30.80% |
| November 13, 2024 | 33.78% |
| November 12, 2024 | 33.33% |
| November 11, 2024 | 33.29% |
| November 08, 2024 | 37.31% |
| November 07, 2024 | 38.31% |
| November 06, 2024 | 36.97% |
| November 05, 2024 | 35.45% |
| November 04, 2024 | 33.56% |
| November 01, 2024 | 38.22% |
| October 31, 2024 | 40.29% |
| October 30, 2024 | 45.27% |
| October 29, 2024 | 49.16% |
| October 28, 2024 | 47.34% |
| October 25, 2024 | 45.45% |
| October 24, 2024 | 42.87% |
| October 23, 2024 | 43.55% |
| October 22, 2024 | 45.95% |
| Date | Value |
|---|---|
| October 21, 2024 | 45.97% |
| October 18, 2024 | 42.76% |
| October 17, 2024 | 40.56% |
| October 16, 2024 | 38.95% |
| October 15, 2024 | 40.34% |
| October 14, 2024 | 43.15% |
| October 11, 2024 | 39.72% |
| October 10, 2024 | 40.64% |
| October 09, 2024 | 41.50% |
| October 08, 2024 | 40.39% |
| October 07, 2024 | 37.89% |
| October 04, 2024 | 41.76% |
| October 03, 2024 | 42.47% |
| October 02, 2024 | 39.96% |
| October 01, 2024 | 40.43% |
| September 30, 2024 | 43.42% |
| September 27, 2024 | 44.88% |
| September 26, 2024 | 46.77% |
| September 25, 2024 | 41.58% |
| September 24, 2024 | 41.99% |
| September 23, 2024 | 41.19% |
| September 20, 2024 | 39.18% |
| September 19, 2024 | 38.00% |
| September 18, 2024 | 33.87% |
| September 17, 2024 | 34.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.24%
Minimum
Dec 28 2022
91.42%
Maximum
Mar 22 2021
25.18%
Average
33.42%
Median