Incannex Healthcare, Inc. (IXHL)
3.35
-0.02
(-0.59%)
USD |
NASDAQ |
Sep 09, 13:39
Incannex Healthcare Price : 3.35 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.30 | 3.443 | 3.26 | 3.37 | 49841.00 |
| Sep 04, 2026 | 3.22 | 3.31 | 3.22 | 3.245 | 45855.00 |
| Sep 03, 2026 | 3.27 | 3.294 | 3.130 | 3.25 | 77202.00 |
| Sep 02, 2026 | 3.20 | 3.33 | 3.191 | 3.27 | 34315.00 |
| Sep 01, 2026 | 3.35 | 3.40 | 3.17 | 3.18 | 157405.0 |
| Aug 31, 2026 | 3.58 | 3.615 | 3.35 | 3.35 | 82257.00 |
| Aug 28, 2026 | 3.70 | 3.785 | 3.58 | 3.64 | 42759.00 |
| Aug 27, 2026 | 3.71 | 3.76 | 3.65 | 3.69 | 60707.00 |
| Aug 26, 2026 | 3.71 | 3.85 | 3.69 | 3.70 | 88352.00 |
| Aug 25, 2026 | 3.61 | 3.94 | 3.61 | 3.75 | 202865.0 |
| Aug 24, 2026 | 3.51 | 3.66 | 3.410 | 3.62 | 61208.00 |
| Aug 21, 2026 | 3.62 | 3.65 | 3.514 | 3.57 | 71448.00 |
| Aug 20, 2026 | 3.38 | 3.62 | 3.35 | 3.62 | 76882.00 |
| Aug 19, 2026 | 3.35 | 3.47 | 3.30 | 3.44 | 100477.0 |
| Aug 18, 2026 | 3.31 | 3.44 | 3.25 | 3.36 | 101772.0 |
| Aug 17, 2026 | 3.30 | 3.380 | 3.24 | 3.315 | 78434.00 |
| Aug 14, 2026 | 3.184 | 3.29 | 3.16 | 3.28 | 100652.0 |
| Aug 13, 2026 | 3.20 | 3.232 | 3.13 | 3.16 | 72924.00 |
| Aug 12, 2026 | 3.16 | 3.22 | 3.09 | 3.17 | 74803.00 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.135 | 3.20 | 101382.0 |
| Aug 10, 2026 | 3.12 | 3.25 | 3.12 | 3.23 | 85034.00 |
| Aug 07, 2026 | 3.134 | 3.24 | 3.11 | 3.155 | 101949.0 |
| Aug 06, 2026 | 3.04 | 3.15 | 3.020 | 3.11 | 74298.00 |
| Aug 05, 2026 | 3.00 | 3.09 | 2.97 | 3.08 | 79115.00 |
| Aug 04, 2026 | 3.01 | 3.04 | 2.93 | 2.97 | 113633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Percheron Therapeutics Ltd. | 0.0024 |
| Starpharma Holdings Ltd. | 5.80 |
| Neuren Pharmaceuticals Ltd. | 16.10 |
| Mayne Pharma Group Ltd. | 2.35 |
| Acrux Ltd. | 0.0033 |
Price Related Metrics
| Price to Book Value | 0.6093 |
| Earnings Yield | -512.9% |
| Market Cap | 45.84M |