Buildablock Corp (BABL)

0.0046 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:15
More

Buildablock Price: 0.0046 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0046 0.0068 0.0046 0.0068 211089.0
May 08, 2024 0.0048 0.007 0.0046 0.0046 386500.0
May 07, 2024 0.0055 0.0055 0.0055 0.0055 0.000
May 06, 2024 0.0055 0.0055 0.0055 0.0055 0.000
May 03, 2024 0.0055 0.006 0.0055 0.0055 300001.0
May 02, 2024 0.0083 0.0085 0.0055 0.0055 393100.0
May 01, 2024 0.0065 0.0065 0.0061 0.0061 140000.0
Apr 30, 2024 0.0082 0.009 0.0082 0.009 2300.00
Apr 29, 2024 0.0065 0.0065 0.0065 0.0065 16000.00
Apr 26, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 25, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 24, 2024 0.0067 0.009 0.0065 0.0065 368761.0
Apr 23, 2024 0.011 0.011 0.011 0.011 209.00
Apr 22, 2024 0.0073 0.0073 0.0071 0.0071 24000.00
Apr 19, 2024 0.012 0.012 0.012 0.012 0.000
Apr 18, 2024 0.012 0.012 0.012 0.012 0.000
Apr 17, 2024 0.012 0.012 0.012 0.012 0.000
Apr 16, 2024 0.012 0.012 0.012 0.012 5000.00
Apr 15, 2024 0.0068 0.012 0.0066 0.012 115000.0
Apr 12, 2024 0.0119 0.012 0.0071 0.012 106600.0
Apr 11, 2024 0.009 0.009 0.007 0.007 301001.0
Apr 10, 2024 0.012 0.012 0.012 0.012 13500.00
Apr 09, 2024 0.01 0.0119 0.01 0.0119 12500.00
Apr 08, 2024 0.012 0.012 0.012 0.012 2166.00
Apr 05, 2024 0.012 0.012 0.012 0.012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 06 2021
0.195
Maximum
Aug 16 2021
0.0186
Average
0.0069
Median
Nov 11 2020

Price Benchmarks

Caro Holdings Inc 1.00
IX Acquisition Corp 11.30
ClimateRock 11.34
Crucial Innovations Corp 4.55
Quantum Fintech Acquisition Corp (DELISTED) 10.26

Price Related Metrics

Market Cap 0.1101M