iShares Russell Top 200 Growth ETF (IWY)
195.39
+0.16
(+0.08%)
USD |
NYSEARCA |
May 07, 16:00
195.39
0.00 (0.00%)
After-Hours: 16:15
IWY Net Asset Value: 195.27 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 06, 2024 | 195.27 |
| May 03, 2024 | 192.78 |
| May 02, 2024 | 189.17 |
| May 01, 2024 | 186.66 |
| April 30, 2024 | 187.39 |
| April 29, 2024 | 190.77 |
| April 26, 2024 | 190.50 |
| April 25, 2024 | 186.73 |
| April 24, 2024 | 188.02 |
| April 23, 2024 | 188.07 |
| April 22, 2024 | 185.27 |
| April 19, 2024 | 183.58 |
| April 18, 2024 | 187.59 |
| April 17, 2024 | 188.45 |
| April 16, 2024 | 190.15 |
| April 15, 2024 | 190.07 |
| April 12, 2024 | 193.45 |
| April 11, 2024 | 196.11 |
| April 10, 2024 | 193.10 |
| April 09, 2024 | 194.25 |
| April 08, 2024 | 194.04 |
| April 05, 2024 | 194.23 |
| April 04, 2024 | 191.44 |
| April 03, 2024 | 194.19 |
| April 02, 2024 | 193.75 |
| Date | Value |
|---|---|
| April 01, 2024 | 195.32 |
| March 28, 2024 | 195.25 |
| March 27, 2024 | 195.56 |
| March 26, 2024 | 195.07 |
| March 25, 2024 | 195.94 |
| March 22, 2024 | 196.84 |
| March 21, 2024 | 196.43 |
| March 20, 2024 | 196.64 |
| March 19, 2024 | 194.55 |
| March 18, 2024 | 193.29 |
| March 15, 2024 | 191.40 |
| March 14, 2024 | 193.70 |
| March 13, 2024 | 193.35 |
| March 12, 2024 | 194.25 |
| March 11, 2024 | 190.68 |
| March 08, 2024 | 191.62 |
| March 07, 2024 | 193.92 |
| March 06, 2024 | 191.08 |
| March 05, 2024 | 190.28 |
| March 04, 2024 | 193.46 |
| March 01, 2024 | 194.47 |
| February 29, 2024 | 192.32 |
| February 28, 2024 | 190.99 |
| February 27, 2024 | 191.78 |
| February 26, 2024 | 191.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
73.82
Minimum
Mar 23 2020
196.84
Maximum
Mar 22 2024
133.97
Average
134.11
Median
Feb 03 2023