NEOS Russell 2000 High Income ETF (IWMI)
52.34
-0.44
(-0.83%)
USD |
BATS |
Nov 15, 16:00
52.34
0.00 (0.00%)
After-Hours: 20:00
IWMI Total Return Price: 52.34 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 52.78 |
| November 13, 2024 | 53.20 |
| November 12, 2024 | 53.32 |
| November 11, 2024 | 53.70 |
| November 08, 2024 | 53.35 |
| November 07, 2024 | 53.16 |
| November 06, 2024 | 53.02 |
| November 05, 2024 | 51.42 |
| November 04, 2024 | 50.72 |
| November 01, 2024 | 50.58 |
| October 31, 2024 | 50.40 |
| October 30, 2024 | 51.06 |
| October 29, 2024 | 51.10 |
| October 28, 2024 | 51.03 |
| October 25, 2024 | 50.49 |
| October 24, 2024 | 50.71 |
| October 23, 2024 | 50.63 |
| October 22, 2024 | 50.93 |
| October 21, 2024 | 51.09 |
| October 18, 2024 | 51.54 |
| October 17, 2024 | 51.67 |
| October 16, 2024 | 51.62 |
| October 15, 2024 | 51.16 |
| October 14, 2024 | 51.06 |
| October 11, 2024 | 50.91 |
| Date | Value |
|---|---|
| October 10, 2024 | 50.08 |
| October 09, 2024 | 50.32 |
| October 08, 2024 | 50.25 |
| October 07, 2024 | 50.15 |
| October 04, 2024 | 50.35 |
| October 03, 2024 | 49.74 |
| October 02, 2024 | 50.20 |
| October 01, 2024 | 50.23 |
| September 30, 2024 | 50.75 |
| September 27, 2024 | 50.33 |
| September 26, 2024 | 50.18 |
| September 25, 2024 | 49.97 |
| September 24, 2024 | 50.16 |
| September 23, 2024 | 50.40 |
| September 20, 2024 | 50.40 |
| September 19, 2024 | 50.71 |
| September 18, 2024 | 49.89 |
| September 17, 2024 | 49.78 |
| September 16, 2024 | 49.52 |
| September 13, 2024 | 49.42 |
| September 12, 2024 | 48.34 |
| September 11, 2024 | 47.85 |
| September 10, 2024 | 47.79 |
| September 09, 2024 | 47.71 |
| September 06, 2024 | 47.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.77
Minimum
Aug 05 2024
53.70
Maximum
Nov 11 2024
49.58
Average
49.92
Median