International Workplace Group (IWGFF) Price: 2.40

International Workplace Group Plc (IWGFF)

2.40 +0.04 (+1.48%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.40	2.40	2.40	2.40	38920.00
Oct 07, 2026	2.42	2.42	2.35	2.365	43269.00
Oct 06, 2026	2.35	2.41	2.35	2.41	56029.00
Oct 05, 2026	2.44	2.44	2.291	2.291	6317.00
Oct 02, 2026	2.45	2.45	2.40	2.40	1964.00
Oct 01, 2026	2.45	2.45	2.345	2.345	40043.00
Sep 30, 2026	2.402	2.402	2.38	2.38	44515.00
Sep 29, 2026	2.34	2.34	2.316	2.33	98489.00
Sep 28, 2026	2.27	2.34	2.26	2.32	167770.0
Sep 25, 2026	2.325	2.34	2.29	2.34	149225.0
Sep 24, 2026	2.33	2.33	2.28	2.32	218629.0
Sep 23, 2026	2.35	2.392	2.33	2.37	123000.0
Sep 22, 2026	2.41	2.41	2.34	2.38	150895.0
Sep 21, 2026	2.36	2.37	2.34	2.37	128182.0
Sep 18, 2026	2.35	2.43	2.32	2.37	161330.0
Sep 17, 2026	2.35	2.42	2.35	2.41	181631.0
Sep 16, 2026	2.38	2.415	2.36	2.38	293805.0
Sep 15, 2026	2.38	2.436	2.38	2.43	239413.0
Sep 14, 2026	2.45	2.47	2.400	2.455	276285.0
Sep 11, 2026	2.45	2.49	2.45	2.49	64557.00
Sep 10, 2026	2.42	2.44	2.40	2.43	175167.0
Sep 09, 2026	2.46	2.495	2.414	2.414	55643.00
Sep 08, 2026	2.545	2.545	2.545	2.545	1103.00
Sep 04, 2026	2.52	2.56	2.52	2.524	44901.00
Sep 03, 2026	2.50	2.51	2.50	2.51	30000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks