International Workplace Group (IWGFF) Price: 2.52

International Workplace Group Plc (IWGFF)

2.52 -0.03 (-1.10%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.52	2.52	2.52	2.52	2100.00
Oct 27, 2026	2.48	2.548	2.48	2.548	2500.00
Oct 26, 2026	2.52	2.56	2.52	2.56	13150.00
Oct 23, 2026	2.45	2.47	2.45	2.47	15447.00
Oct 22, 2026	2.506	2.506	2.47	2.47	10280.00
Oct 21, 2026	2.46	2.46	2.46	2.46	1000.00
Oct 20, 2026	2.461	2.49	2.461	2.49	9938.00
Oct 19, 2026	2.485	2.485	2.485	2.485	1500.00
Oct 16, 2026	2.49	2.54	2.429	2.429	7708.00
Oct 15, 2026	2.48	2.48	2.48	2.48	415.00
Oct 14, 2026	2.37	2.438	2.37	2.43	20500.00
Oct 13, 2026	2.42	2.42	2.42	2.42	6300.00
Oct 12, 2026	2.43	2.455	2.43	2.438	6420.00
Oct 09, 2026	2.41	2.49	2.41	2.42	4600.00
Oct 08, 2026	2.40	2.40	2.40	2.40	38920.00
Oct 07, 2026	2.42	2.42	2.35	2.365	43269.00
Oct 06, 2026	2.35	2.41	2.35	2.41	56029.00
Oct 05, 2026	2.44	2.44	2.291	2.291	6317.00
Oct 02, 2026	2.45	2.45	2.40	2.40	1964.00
Oct 01, 2026	2.45	2.45	2.345	2.345	40043.00
Sep 30, 2026	2.402	2.402	2.38	2.38	44515.00
Sep 29, 2026	2.34	2.34	2.316	2.33	98489.00
Sep 28, 2026	2.27	2.34	2.26	2.32	167770.0
Sep 25, 2026	2.325	2.34	2.29	2.34	149225.0
Sep 24, 2026	2.33	2.33	2.28	2.32	218629.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks