IWG PLC (IWGFF)

2.60 -0.01 (-0.54%) USD  |  OTCM  |  May 21, 11:30
More

IWG Price: 2.60 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 2.614 2.614 2.614 2.614 383.00
May 17, 2024 2.61 2.61 2.59 2.59 7123.00
May 16, 2024 2.614 2.614 2.56 2.56 7101.00
May 15, 2024 2.62 2.62 2.56 2.61 8150.00
May 14, 2024 2.52 2.52 2.485 2.485 1100.00
May 13, 2024 2.47 2.52 2.47 2.52 14239.00
May 10, 2024 2.425 2.425 2.40 2.40 600.00
May 09, 2024 2.416 2.43 2.405 2.408 8047.00
May 08, 2024 2.398 2.40 2.398 2.40 1114.00
May 07, 2024 2.377 2.377 2.35 2.35 15000.00
May 06, 2024 2.451 2.451 2.40 2.435 11758.00
May 03, 2024 2.37 2.39 2.37 2.39 36500.00
May 02, 2024 2.37 2.38 2.34 2.344 13415.00
May 01, 2024 2.45 2.455 2.45 2.455 2123.00
Apr 30, 2024 2.30 2.31 2.28 2.308 11244.00
Apr 29, 2024 2.33 2.355 2.33 2.355 1660.00
Apr 26, 2024 2.30 2.312 2.29 2.312 3342.00
Apr 25, 2024 2.27 2.27 2.27 2.27 400.00
Apr 24, 2024 2.254 2.274 2.24 2.274 4135.00
Apr 23, 2024 2.29 2.324 2.29 2.32 63166.00
Apr 22, 2024 2.26 2.26 2.26 2.26 0.000
Apr 19, 2024 2.26 2.26 2.26 2.26 700.00
Apr 18, 2024 2.22 2.28 2.22 2.274 4727.00
Apr 17, 2024 2.255 2.255 2.22 2.22 6866.00
Apr 16, 2024 2.23 2.23 2.23 2.23 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.240
Minimum
Mar 19 2020
5.70
Maximum
Feb 20 2020
3.284
Average
3.37
Median
Oct 27 2020

Price Benchmarks

PSP Swiss Property AG 126.50
Swiss Prime Site AG 99.50
Allreal Holding Ltd 171.41
Trinity Place Holdings Inc 0.1346
Belpointe PREP LLC 59.65

Price Related Metrics

PS Ratio 0.7391
Price to Book Value 60.43
Price to Free Cash Flow 2.226
Earnings Yield -10.24%
Market Cap 2.617B
Operating PE Ratio 15.38