NYLI Winslow Focused Large Cap Gr ETF (IWFG)
49.23
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
IWFG Total Return Level: 49.76 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.76 |
| November 21, 2024 | 49.76 |
| November 20, 2024 | 49.76 |
| November 19, 2024 | 49.76 |
| November 18, 2024 | 49.76 |
| November 15, 2024 | 49.76 |
| November 14, 2024 | 49.76 |
| November 13, 2024 | 49.42 |
| November 12, 2024 | 49.42 |
| November 11, 2024 | 49.42 |
| November 08, 2024 | 49.42 |
| November 07, 2024 | 49.43 |
| November 06, 2024 | 48.98 |
| November 05, 2024 | 47.56 |
| November 04, 2024 | 46.98 |
| November 01, 2024 | 47.16 |
| October 31, 2024 | 46.71 |
| October 30, 2024 | 47.98 |
| October 29, 2024 | 48.21 |
| October 28, 2024 | 47.71 |
| October 25, 2024 | 47.69 |
| October 24, 2024 | 47.57 |
| October 23, 2024 | 47.35 |
| October 22, 2024 | 48.05 |
| October 21, 2024 | 47.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.73 |
| October 17, 2024 | 47.27 |
| October 16, 2024 | 47.13 |
| October 15, 2024 | 47.21 |
| October 14, 2024 | 48.03 |
| October 11, 2024 | 47.64 |
| October 10, 2024 | 47.38 |
| October 09, 2024 | 47.39 |
| October 08, 2024 | 46.95 |
| October 07, 2024 | 46.08 |
| October 04, 2024 | 46.62 |
| October 03, 2024 | 46.09 |
| October 02, 2024 | 46.12 |
| October 01, 2024 | 46.07 |
| September 30, 2024 | 46.63 |
| September 27, 2024 | 46.63 |
| September 26, 2024 | 47.07 |
| September 25, 2024 | 46.88 |
| September 24, 2024 | 46.78 |
| September 23, 2024 | 46.58 |
| September 20, 2024 | 46.48 |
| September 19, 2024 | 46.56 |
| September 18, 2024 | 45.43 |
| September 17, 2024 | 45.60 |
| September 16, 2024 | 45.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.60
Minimum
Oct 14 2022
49.76
Maximum
Nov 14 2024
34.60
Average
32.17
Median