AdvisorShares Gerber Kawasaki ETF (GK)
22.54
+0.19
(+0.86%)
USD |
NYSEARCA |
Nov 22, 16:00
GK Total Return Level: 22.87 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.87 |
| November 21, 2024 | 22.68 |
| November 20, 2024 | 22.55 |
| November 19, 2024 | 22.52 |
| November 18, 2024 | 22.26 |
| November 15, 2024 | 22.24 |
| November 14, 2024 | 22.55 |
| November 13, 2024 | 22.53 |
| November 12, 2024 | 22.43 |
| November 11, 2024 | 22.43 |
| November 08, 2024 | 22.34 |
| November 07, 2024 | 22.32 |
| November 06, 2024 | 22.09 |
| November 05, 2024 | 21.69 |
| November 04, 2024 | 21.43 |
| November 01, 2024 | 21.49 |
| October 31, 2024 | 21.36 |
| October 30, 2024 | 22.04 |
| October 29, 2024 | 22.16 |
| October 28, 2024 | 22.07 |
| October 25, 2024 | 21.99 |
| October 24, 2024 | 21.99 |
| October 23, 2024 | 21.92 |
| October 22, 2024 | 22.21 |
| October 21, 2024 | 22.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.31 |
| October 17, 2024 | 22.12 |
| October 16, 2024 | 22.02 |
| October 15, 2024 | 21.89 |
| October 14, 2024 | 22.18 |
| October 11, 2024 | 22.00 |
| October 10, 2024 | 21.83 |
| October 09, 2024 | 21.94 |
| October 08, 2024 | 21.80 |
| October 07, 2024 | 21.56 |
| October 04, 2024 | 21.71 |
| October 03, 2024 | 21.53 |
| October 02, 2024 | 21.52 |
| October 01, 2024 | 21.47 |
| September 30, 2024 | 21.75 |
| September 27, 2024 | 21.77 |
| September 26, 2024 | 21.81 |
| September 25, 2024 | 21.68 |
| September 24, 2024 | 21.64 |
| September 23, 2024 | 21.53 |
| September 20, 2024 | 21.56 |
| September 19, 2024 | 21.80 |
| September 18, 2024 | 21.27 |
| September 17, 2024 | 21.35 |
| September 16, 2024 | 21.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.74
Minimum
Dec 28 2022
28.20
Maximum
Nov 04 2021
19.93
Average
19.00
Median
Aug 10 2022