Putnam Focused Large Cap Growth ETF (PGRO)
37.79
+0.07
(+0.19%)
USD |
NYSEARCA |
Nov 22, 16:00
37.81
+0.02
(+0.05%)
After-Hours: 20:00
PGRO Total Return Level: 37.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.91 |
| November 21, 2024 | 37.84 |
| November 20, 2024 | 37.87 |
| November 19, 2024 | 37.89 |
| November 18, 2024 | 37.44 |
| November 15, 2024 | 37.31 |
| November 14, 2024 | 38.16 |
| November 13, 2024 | 38.41 |
| November 12, 2024 | 38.31 |
| November 11, 2024 | 38.18 |
| November 08, 2024 | 38.22 |
| November 07, 2024 | 38.11 |
| November 06, 2024 | 37.53 |
| November 05, 2024 | 36.69 |
| November 04, 2024 | 36.24 |
| November 01, 2024 | 36.36 |
| October 31, 2024 | 36.04 |
| October 30, 2024 | 37.15 |
| October 29, 2024 | 37.33 |
| October 28, 2024 | 36.92 |
| October 25, 2024 | 36.87 |
| October 24, 2024 | 36.73 |
| October 23, 2024 | 36.57 |
| October 22, 2024 | 37.18 |
| October 21, 2024 | 37.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.00 |
| October 17, 2024 | 36.69 |
| October 16, 2024 | 36.61 |
| October 15, 2024 | 36.62 |
| October 14, 2024 | 37.03 |
| October 11, 2024 | 36.76 |
| October 10, 2024 | 36.67 |
| October 09, 2024 | 36.68 |
| October 08, 2024 | 36.41 |
| October 07, 2024 | 35.73 |
| October 04, 2024 | 36.13 |
| October 03, 2024 | 35.72 |
| October 02, 2024 | 35.76 |
| October 01, 2024 | 35.68 |
| September 30, 2024 | 36.18 |
| September 27, 2024 | 36.04 |
| September 26, 2024 | 36.33 |
| September 25, 2024 | 36.25 |
| September 24, 2024 | 36.17 |
| September 23, 2024 | 36.04 |
| September 20, 2024 | 35.99 |
| September 19, 2024 | 36.04 |
| September 18, 2024 | 35.21 |
| September 17, 2024 | 35.36 |
| September 16, 2024 | 35.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.55
Minimum
Oct 14 2022
38.41
Maximum
Nov 13 2024
27.09
Average
26.44
Median
Jun 23 2021