First Trust Multi-Manager Large Gr ETF (MMLG)
30.47
+0.09
(+0.31%)
USD |
NYSEARCA |
Nov 22, 16:00
30.40
-0.07
(-0.24%)
After-Hours: 20:00
MMLG Total Return Level: 30.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.55 |
| November 21, 2024 | 30.46 |
| November 20, 2024 | 30.10 |
| November 19, 2024 | 30.17 |
| November 18, 2024 | 29.74 |
| November 15, 2024 | 29.69 |
| November 14, 2024 | 30.45 |
| November 13, 2024 | 30.64 |
| November 12, 2024 | 30.52 |
| November 11, 2024 | 30.21 |
| November 08, 2024 | 30.04 |
| November 07, 2024 | 30.09 |
| November 06, 2024 | 29.64 |
| November 05, 2024 | 29.00 |
| November 04, 2024 | 28.66 |
| November 01, 2024 | 28.74 |
| October 31, 2024 | 28.45 |
| October 30, 2024 | 29.24 |
| October 29, 2024 | 29.39 |
| October 28, 2024 | 29.16 |
| October 25, 2024 | 29.11 |
| October 24, 2024 | 29.07 |
| October 23, 2024 | 28.89 |
| October 22, 2024 | 29.30 |
| October 21, 2024 | 29.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.23 |
| October 17, 2024 | 29.00 |
| October 16, 2024 | 28.99 |
| October 15, 2024 | 28.97 |
| October 14, 2024 | 29.48 |
| October 11, 2024 | 29.21 |
| October 10, 2024 | 29.05 |
| October 09, 2024 | 28.94 |
| October 08, 2024 | 28.69 |
| October 07, 2024 | 28.25 |
| October 04, 2024 | 28.56 |
| October 03, 2024 | 28.18 |
| October 02, 2024 | 28.17 |
| October 01, 2024 | 28.14 |
| September 30, 2024 | 28.48 |
| September 27, 2024 | 28.41 |
| September 26, 2024 | 28.63 |
| September 25, 2024 | 28.55 |
| September 24, 2024 | 28.60 |
| September 23, 2024 | 28.46 |
| September 20, 2024 | 28.36 |
| September 19, 2024 | 28.40 |
| September 18, 2024 | 27.77 |
| September 17, 2024 | 27.84 |
| September 16, 2024 | 27.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.86
Minimum
Oct 14 2022
30.64
Maximum
Nov 13 2024
23.12
Average
23.06
Median