iShares Micro-Cap ETF (IWC)
195.03
-3.31
(-1.67%)
USD |
NYSEARCA |
Aug 28, 16:00
195.03
0.00 (0.00%)
After-Hours: 20:00
IWC Net Asset Value : 194.87 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 194.87 |
| August 27, 2026 | 198.04 |
| August 26, 2026 | 197.21 |
| August 25, 2026 | 198.47 |
| August 24, 2026 | 196.31 |
| August 21, 2026 | 198.10 |
| August 20, 2026 | 196.02 |
| August 19, 2026 | 198.90 |
| August 18, 2026 | 197.99 |
| August 17, 2026 | 199.34 |
| August 14, 2026 | 200.65 |
| August 13, 2026 | 199.06 |
| August 12, 2026 | 198.49 |
| August 11, 2026 | 197.74 |
| August 10, 2026 | 196.95 |
| August 07, 2026 | 198.90 |
| August 06, 2026 | 196.27 |
| August 05, 2026 | 196.51 |
| August 04, 2026 | 197.55 |
| August 03, 2026 | 192.72 |
| July 31, 2026 | 188.05 |
| July 30, 2026 | 189.35 |
| July 29, 2026 | 186.10 |
| July 28, 2026 | 189.50 |
| July 27, 2026 | 189.51 |
| Date | Value |
|---|---|
| July 24, 2026 | 187.28 |
| July 23, 2026 | 188.67 |
| July 22, 2026 | 190.45 |
| July 21, 2026 | 192.88 |
| July 20, 2026 | 189.35 |
| July 17, 2026 | 191.56 |
| July 16, 2026 | 192.48 |
| July 15, 2026 | 193.68 |
| July 14, 2026 | 193.72 |
| July 13, 2026 | 193.20 |
| July 10, 2026 | 195.55 |
| July 09, 2026 | 197.06 |
| July 08, 2026 | 194.57 |
| July 07, 2026 | 195.61 |
| July 06, 2026 | 198.40 |
| July 02, 2026 | 197.79 |
| July 01, 2026 | 200.31 |
| June 30, 2026 | 200.08 |
| June 29, 2026 | 198.78 |
| June 26, 2026 | 195.87 |
| June 25, 2026 | 192.70 |
| June 24, 2026 | 192.16 |
| June 23, 2026 | 192.44 |
| June 22, 2026 | 193.69 |
| June 18, 2026 | 192.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median