iShares Micro-Cap ETF (IWC)
118.00
+0.47
(+0.40%)
USD |
NYSEARCA |
May 07, 16:00
118.00
0.00 (0.00%)
After-Hours: 18:10
IWC Net Asset Value: 117.67 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 06, 2024 | 117.67 |
| May 03, 2024 | 116.57 |
| May 02, 2024 | 115.32 |
| May 01, 2024 | 113.40 |
| April 30, 2024 | 111.61 |
| April 29, 2024 | 113.50 |
| April 26, 2024 | 112.55 |
| April 25, 2024 | 111.25 |
| April 24, 2024 | 112.55 |
| April 23, 2024 | 113.13 |
| April 22, 2024 | 111.06 |
| April 19, 2024 | 110.28 |
| April 18, 2024 | 109.48 |
| April 17, 2024 | 109.93 |
| April 16, 2024 | 111.37 |
| April 15, 2024 | 112.20 |
| April 12, 2024 | 114.13 |
| April 11, 2024 | 116.54 |
| April 10, 2024 | 115.20 |
| April 09, 2024 | 118.31 |
| April 08, 2024 | 118.08 |
| April 05, 2024 | 117.65 |
| April 04, 2024 | 117.00 |
| April 03, 2024 | 118.12 |
| April 02, 2024 | 117.33 |
| Date | Value |
|---|---|
| April 01, 2024 | 119.61 |
| March 28, 2024 | 121.04 |
| March 27, 2024 | 120.05 |
| March 26, 2024 | 117.32 |
| March 25, 2024 | 117.81 |
| March 22, 2024 | 118.03 |
| March 21, 2024 | 119.65 |
| March 20, 2024 | 119.04 |
| March 19, 2024 | 116.30 |
| March 18, 2024 | 114.95 |
| March 15, 2024 | 116.10 |
| March 14, 2024 | 114.97 |
| March 13, 2024 | 117.62 |
| March 12, 2024 | 117.23 |
| March 11, 2024 | 117.40 |
| March 08, 2024 | 118.79 |
| March 07, 2024 | 118.68 |
| March 06, 2024 | 117.98 |
| March 05, 2024 | 117.00 |
| March 04, 2024 | 118.42 |
| March 01, 2024 | 119.75 |
| February 29, 2024 | 118.36 |
| February 28, 2024 | 117.26 |
| February 27, 2024 | 118.46 |
| February 26, 2024 | 116.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
56.37
Minimum
Mar 18 2020
158.31
Maximum
Mar 12 2021
111.74
Average
109.82
Median
May 19 2022