iShares S&P 500 Growth ETF (IVW)
83.37
+1.52
(+1.86%)
USD |
NYSEARCA |
May 03, 16:00
83.38
+0.01
(+0.01%)
After-Hours: 20:00
IVW Net Asset Value: 83.37 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 83.37 |
| May 02, 2024 | 81.86 |
| May 01, 2024 | 80.84 |
| April 30, 2024 | 81.22 |
| April 29, 2024 | 82.77 |
| April 26, 2024 | 82.59 |
| April 25, 2024 | 80.96 |
| April 24, 2024 | 81.41 |
| April 23, 2024 | 81.41 |
| April 22, 2024 | 80.12 |
| April 19, 2024 | 79.34 |
| April 18, 2024 | 81.15 |
| April 17, 2024 | 81.60 |
| April 16, 2024 | 82.42 |
| April 15, 2024 | 82.40 |
| April 12, 2024 | 83.87 |
| April 11, 2024 | 85.06 |
| April 10, 2024 | 83.75 |
| April 09, 2024 | 84.26 |
| April 08, 2024 | 84.24 |
| April 05, 2024 | 84.32 |
| April 04, 2024 | 83.06 |
| April 03, 2024 | 84.30 |
| April 02, 2024 | 84.00 |
| April 01, 2024 | 84.63 |
| Date | Value |
|---|---|
| March 28, 2024 | 84.53 |
| March 27, 2024 | 84.66 |
| March 26, 2024 | 84.40 |
| March 25, 2024 | 84.79 |
| March 22, 2024 | 85.14 |
| March 21, 2024 | 84.95 |
| March 20, 2024 | 84.93 |
| March 19, 2024 | 84.01 |
| March 18, 2024 | 83.50 |
| March 15, 2024 | 82.71 |
| March 14, 2024 | 83.63 |
| March 13, 2024 | 83.56 |
| March 12, 2024 | 83.95 |
| March 11, 2024 | 82.38 |
| March 08, 2024 | 82.83 |
| March 07, 2024 | 83.79 |
| March 06, 2024 | 82.52 |
| March 05, 2024 | 82.14 |
| March 04, 2024 | 83.52 |
| March 01, 2024 | 83.86 |
| February 29, 2024 | 82.86 |
| February 28, 2024 | 82.15 |
| February 27, 2024 | 82.44 |
| February 26, 2024 | 82.34 |
| February 23, 2024 | 82.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
36.15
Minimum
Mar 23 2020
85.14
Maximum
Mar 22 2024
63.44
Average
64.04
Median
Sep 14 2022