Investec Plc (IVTJY)
16.90
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Investec Price : 16.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 60.00 |
| Sep 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 1.000 |
| Sep 08, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 04, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 3.000 |
| Sep 03, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 02, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 74.00 |
| Sep 01, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 27.00 |
| Aug 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 3.000 |
| Aug 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 1.000 |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 67.00 |
| Aug 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 12.00 |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 74.00 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TP ICAP Group Plc | 4.56 |
| CMC Markets Plc | 5.00 |
| BGC Group, Inc. | 12.13 |
| The Bank of New York Mellon Corp. | 155.78 |
| Deutsche Bank AG | 38.83 |
Price Related Metrics
| PE Ratio | 8.130 |
| PS Ratio | 1.111 |
| Price to Free Cash Flow | 10.70 |
| Earnings Yield | 12.30% |
| Market Cap | 4.927B |
| Operating PE Ratio | 6.307 |
| Normalized PE Ratio | 7.845 |