Investor AB (IVSXF)
41.57
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Investor Price : 41.57 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 3.000 |
| Aug 26, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 25, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 24, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 21, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 20, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 19, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 18, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 17, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 14, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 333.00 |
| Aug 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| Aug 12, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 18.00 |
| Aug 11, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 454.00 |
| Aug 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Aug 07, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Aug 06, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 2400.00 |
| Aug 05, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0.000 |
| Aug 04, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0.000 |
| Aug 03, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 240.00 |
| Jul 31, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 8.000 |
| Jul 30, 2026 | 42.20 | 42.20 | 40.80 | 42.00 | 7600.00 |
| Jul 29, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Jul 28, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 386.00 |
| Jul 27, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Jul 24, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrivärden AB | 54.65 |
| Kinnevik AB | 6.53 |
| SUI Group Holdings Ltd. | 1.03 |
| Wendel SE | 94.30 |
| Eurazeo SE | 46.00 |
Price Related Metrics
| PE Ratio | 4.552 |
| PS Ratio | 6.110 |
| PEG Ratio | 0.0048 |
| Price to Book Value | 1.135 |
| Price to Free Cash Flow | 56.79 |
| Earnings Yield | 21.97% |
| Market Cap | 127.35B |
| PEGY Ratio | 0.0048 |
| Operating PE Ratio | 4.445 |
| Normalized PE Ratio | 4.546 |