Investor AB (IVSXF)
41.80
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Investor Price : 41.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000 |
| Sep 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000 |
| Sep 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 300.00 |
| Sep 15, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 82.00 |
| Sep 14, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 0.000 |
| Sep 11, 2026 | 40.90 | 42.32 | 40.90 | 41.79 | 2570.00 |
| Sep 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Sep 09, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Sep 08, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Sep 04, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Sep 03, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 8.000 |
| Sep 02, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Sep 01, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Aug 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 2.000 |
| Aug 28, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 1114.00 |
| Aug 27, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 3.000 |
| Aug 26, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 25, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 24, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 21, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 20, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 19, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 18, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 17, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.000 |
| Aug 14, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Industrivärden AB | 41.90 |
| Kinnevik AB | 6.25 |
| SUI Group Holdings Ltd. | 1.25 |
| Wendel SE | 97.92 |
| Eurazeo SE | 46.00 |
Price Related Metrics
| PE Ratio | 4.577 |
| PS Ratio | 6.144 |
| PEG Ratio | 0.0049 |
| Price to Book Value | 1.141 |
| Price to Free Cash Flow | 57.10 |
| Earnings Yield | 21.85% |
| Market Cap | 128.06B |
| PEGY Ratio | 0.0049 |
| Operating PE Ratio | 4.470 |
| Normalized PE Ratio | 4.572 |