Invesco Mortgage Capital, Inc. (IVR)
5.71
-0.11
(-1.89%)
USD |
NYSE |
Oct 02, 16:00
5.72
+0.01
(+0.18%)
Pre-Market: 20:00
Invesco Mortgage Capital 1 Year Total Returns (Daily) : -8.53% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -8.53% |
| October 01, 2026 | -6.29% |
| September 30, 2026 | 0.58% |
| September 29, 2026 | 5.83% |
| September 28, 2026 | 4.95% |
| September 25, 2026 | 6.90% |
| September 24, 2026 | 7.86% |
| September 23, 2026 | 8.62% |
| September 22, 2026 | 12.23% |
| September 21, 2026 | 9.01% |
| September 18, 2026 | 6.70% |
| September 17, 2026 | 5.77% |
| September 16, 2026 | 5.30% |
| September 15, 2026 | 6.30% |
| September 14, 2026 | 8.30% |
| September 11, 2026 | 9.54% |
| September 10, 2026 | 9.30% |
| September 09, 2026 | 11.01% |
| September 08, 2026 | 11.85% |
| September 04, 2026 | 10.89% |
| September 03, 2026 | 10.18% |
| September 02, 2026 | 13.09% |
| September 01, 2026 | 13.01% |
| August 31, 2026 | 14.89% |
| August 28, 2026 | 16.57% |
| Date | Value |
|---|---|
| August 27, 2026 | 17.52% |
| August 26, 2026 | 16.43% |
| August 25, 2026 | 17.99% |
| August 24, 2026 | 15.99% |
| August 21, 2026 | 20.00% |
| August 20, 2026 | 19.06% |
| August 19, 2026 | 20.80% |
| August 18, 2026 | 19.04% |
| August 17, 2026 | 18.59% |
| August 14, 2026 | 17.50% |
| August 13, 2026 | 17.35% |
| August 12, 2026 | 17.64% |
| August 11, 2026 | 20.63% |
| August 10, 2026 | 17.46% |
| August 07, 2026 | 19.05% |
| August 06, 2026 | 18.40% |
| August 05, 2026 | 15.81% |
| August 04, 2026 | 16.09% |
| August 03, 2026 | 17.93% |
| July 31, 2026 | 18.71% |
| July 30, 2026 | 17.47% |
| July 29, 2026 | 16.70% |
| July 28, 2026 | 18.59% |
| July 27, 2026 | 16.87% |
| July 24, 2026 | 18.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dynex Capital, Inc. | 1.52% |
| Ellington Financial, Inc. | -0.70% |
| Orchid Island Capital, Inc. | -13.88% |
| AGNC Investment Corp. | 0.62% |
| Chimera Investment Corp. | -20.14% |