Orchid Island Capital, Inc. (ORC)
6.75
+0.05
(+0.75%)
USD |
NYSE |
Aug 24, 16:00
6.76
+0.01
(+0.15%)
Pre-Market: 09:10
Orchid Island Capital 1 Year Total Returns (Daily) : 14.45% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.45% |
| August 21, 2026 | 14.90% |
| August 20, 2026 | 14.26% |
| August 19, 2026 | 16.27% |
| August 18, 2026 | 13.74% |
| August 17, 2026 | 12.78% |
| August 14, 2026 | 12.44% |
| August 13, 2026 | 11.95% |
| August 12, 2026 | 12.09% |
| August 11, 2026 | 12.83% |
| August 10, 2026 | 10.06% |
| August 07, 2026 | 12.65% |
| August 06, 2026 | 11.04% |
| August 05, 2026 | 9.01% |
| August 04, 2026 | 7.58% |
| August 03, 2026 | 11.27% |
| July 31, 2026 | 12.73% |
| July 30, 2026 | 12.31% |
| July 29, 2026 | 9.14% |
| July 28, 2026 | 8.56% |
| July 27, 2026 | 6.08% |
| July 24, 2026 | 8.51% |
| July 23, 2026 | 9.07% |
| July 22, 2026 | 12.54% |
| July 21, 2026 | 16.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.11% |
| July 17, 2026 | 17.18% |
| July 16, 2026 | 18.90% |
| July 15, 2026 | 19.39% |
| July 14, 2026 | 16.84% |
| July 13, 2026 | 13.83% |
| July 10, 2026 | 14.56% |
| July 09, 2026 | 13.62% |
| July 08, 2026 | 13.85% |
| July 07, 2026 | 15.16% |
| July 06, 2026 | 16.39% |
| July 02, 2026 | 18.05% |
| July 01, 2026 | 19.05% |
| June 30, 2026 | 20.42% |
| June 29, 2026 | 20.41% |
| June 26, 2026 | 19.05% |
| June 25, 2026 | 18.85% |
| June 24, 2026 | 17.15% |
| June 23, 2026 | 17.46% |
| June 22, 2026 | 14.20% |
| June 18, 2026 | 15.42% |
| June 17, 2026 | 15.67% |
| June 16, 2026 | 15.24% |
| June 15, 2026 | 13.86% |
| June 12, 2026 | 11.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dynex Capital, Inc. | 22.18% |
| AGNC Investment Corp. | 27.36% |
| MFA Financial, Inc. | 2.91% |
| Annaly Capital Management, Inc. | 25.36% |
| Chimera Investment Corp. | -6.85% |