Orchid Island Capital Inc (ORC)
8.695
+0.04
(+0.40%)
USD |
NYSE |
May 17, 16:00
8.71
+0.02
(+0.17%)
After-Hours: 20:00
Orchid Island Capital 1 Year Total Returns (Daily): 5.16% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.16% |
| May 16, 2024 | 5.52% |
| May 15, 2024 | 2.71% |
| May 14, 2024 | 3.81% |
| May 13, 2024 | 3.81% |
| May 10, 2024 | 3.10% |
| May 09, 2024 | 4.33% |
| May 08, 2024 | 4.51% |
| May 07, 2024 | 4.66% |
| May 06, 2024 | 4.29% |
| May 03, 2024 | 5.89% |
| May 02, 2024 | 8.31% |
| May 01, 2024 | 1.26% |
| April 30, 2024 | -6.09% |
| April 29, 2024 | -4.85% |
| April 26, 2024 | -3.42% |
| April 25, 2024 | -6.74% |
| April 24, 2024 | -5.38% |
| April 23, 2024 | -5.40% |
| April 22, 2024 | -8.80% |
| April 19, 2024 | -9.60% |
| April 18, 2024 | -10.09% |
| April 17, 2024 | -11.09% |
| April 16, 2024 | -10.86% |
| April 15, 2024 | -10.75% |
| Date | Value |
|---|---|
| April 12, 2024 | -7.84% |
| April 11, 2024 | -6.62% |
| April 10, 2024 | -8.74% |
| April 09, 2024 | -5.17% |
| April 08, 2024 | -5.50% |
| April 05, 2024 | -4.52% |
| April 04, 2024 | -2.91% |
| April 03, 2024 | -1.06% |
| April 02, 2024 | -1.67% |
| April 01, 2024 | 0.13% |
| March 28, 2024 | 5.24% |
| March 27, 2024 | 2.60% |
| March 26, 2024 | 1.87% |
| March 25, 2024 | 4.54% |
| March 22, 2024 | 7.36% |
| March 21, 2024 | 5.45% |
| March 20, 2024 | 6.76% |
| March 19, 2024 | 6.36% |
| March 18, 2024 | 4.79% |
| March 15, 2024 | 3.82% |
| March 14, 2024 | 1.98% |
| March 13, 2024 | 8.84% |
| March 12, 2024 | 4.83% |
| March 11, 2024 | 4.11% |
| March 08, 2024 | -3.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.91%
Minimum
Mar 18 2020
269.7%
Maximum
Mar 18 2021
-6.72%
Average
-8.80%
Median
Jul 22 2020
1 Year Total Returns (Daily) Benchmarks
| Chimera Investment Corp | 1.99% |
| Dynex Capital Inc | 30.90% |
| eXp World Holdings Inc | -11.58% |
| Redfin Corp | -28.49% |
| Opendoor Technologies Inc | 2.12% |