Blackstone Mortgage Trust Inc (BXMT)
17.86
+0.02
(+0.14%)
USD |
NYSE |
May 10, 16:00
17.86
0.00 (0.00%)
After-Hours: 18:59
Blackstone Mortgage Trust 1 Year Total Returns (Daily): 16.88% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 16.88% |
| May 08, 2024 | 16.66% |
| May 07, 2024 | 14.93% |
| May 06, 2024 | 16.53% |
| May 03, 2024 | 16.57% |
| May 02, 2024 | 15.31% |
| May 01, 2024 | 11.61% |
| April 30, 2024 | 8.66% |
| April 29, 2024 | 10.33% |
| April 26, 2024 | 13.50% |
| April 25, 2024 | 17.35% |
| April 24, 2024 | 15.85% |
| April 23, 2024 | 19.48% |
| April 22, 2024 | 17.79% |
| April 19, 2024 | 14.84% |
| April 18, 2024 | 15.51% |
| April 17, 2024 | 14.11% |
| April 16, 2024 | 18.80% |
| April 15, 2024 | 18.93% |
| April 12, 2024 | 22.12% |
| April 11, 2024 | 23.02% |
| April 10, 2024 | 22.41% |
| April 09, 2024 | 25.25% |
| April 08, 2024 | 23.07% |
| April 05, 2024 | 22.12% |
| Date | Value |
|---|---|
| April 04, 2024 | 20.86% |
| April 03, 2024 | 21.75% |
| April 02, 2024 | 21.61% |
| April 01, 2024 | 23.82% |
| March 28, 2024 | 30.19% |
| March 27, 2024 | 28.90% |
| March 26, 2024 | 29.64% |
| March 25, 2024 | 32.76% |
| March 22, 2024 | 26.92% |
| March 21, 2024 | 23.77% |
| March 20, 2024 | 27.91% |
| March 19, 2024 | 30.24% |
| March 18, 2024 | 32.74% |
| March 15, 2024 | 26.14% |
| March 14, 2024 | 18.71% |
| March 13, 2024 | 20.86% |
| March 12, 2024 | 20.62% |
| March 11, 2024 | 20.50% |
| March 08, 2024 | 13.07% |
| March 07, 2024 | 9.52% |
| March 06, 2024 | 5.54% |
| March 05, 2024 | 6.69% |
| March 04, 2024 | 5.24% |
| March 01, 2024 | 11.05% |
| February 29, 2024 | 8.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.68%
Minimum
Mar 24 2020
166.6%
Maximum
Mar 24 2021
3.21%
Average
1.72%
Median
Aug 10 2022