Blackstone Mortgage Trust, Inc. (BXMT)
14.12
-0.15
(-1.05%)
USD |
NYSE |
Aug 24, 16:00
14.18
+0.06
(+0.42%)
Pre-Market: 05:05
Blackstone Mortgage Trust 1 Year Total Returns (Daily) : -19.97% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -19.97% |
| August 21, 2026 | -15.89% |
| August 20, 2026 | -16.35% |
| August 19, 2026 | -15.40% |
| August 18, 2026 | -15.93% |
| August 17, 2026 | -16.51% |
| August 14, 2026 | -15.90% |
| August 13, 2026 | -17.09% |
| August 12, 2026 | -16.85% |
| August 11, 2026 | -12.92% |
| August 10, 2026 | -16.96% |
| August 07, 2026 | -16.64% |
| August 06, 2026 | -17.90% |
| August 05, 2026 | -18.31% |
| August 04, 2026 | -15.59% |
| August 03, 2026 | -13.52% |
| July 31, 2026 | -12.95% |
| July 30, 2026 | -11.15% |
| July 29, 2026 | -6.33% |
| July 28, 2026 | -4.56% |
| July 27, 2026 | -6.23% |
| July 24, 2026 | -5.55% |
| July 23, 2026 | -6.97% |
| July 22, 2026 | -4.91% |
| July 21, 2026 | -3.30% |
| Date | Value |
|---|---|
| July 20, 2026 | -3.91% |
| July 17, 2026 | -2.89% |
| July 16, 2026 | -2.44% |
| July 15, 2026 | -3.76% |
| July 14, 2026 | -5.03% |
| July 13, 2026 | -6.53% |
| July 10, 2026 | -6.24% |
| July 09, 2026 | -5.69% |
| July 08, 2026 | -4.07% |
| July 07, 2026 | -2.40% |
| July 06, 2026 | -2.59% |
| July 02, 2026 | -3.81% |
| July 01, 2026 | -4.17% |
| June 30, 2026 | -2.58% |
| June 29, 2026 | -2.63% |
| June 26, 2026 | -2.87% |
| June 25, 2026 | -2.33% |
| June 24, 2026 | -2.40% |
| June 23, 2026 | 2.43% |
| June 22, 2026 | 2.75% |
| June 18, 2026 | 3.26% |
| June 17, 2026 | 3.38% |
| June 16, 2026 | 5.18% |
| June 15, 2026 | 4.51% |
| June 12, 2026 | 3.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rithm Capital Corp. | -10.04% |
| Angel Oak Mortgage REIT, Inc. | 0.70% |
| AGNC Investment Corp. | 27.36% |
| Chimera Investment Corp. | -6.85% |
| Dynex Capital, Inc. | 22.18% |