Ivanhoe Mines Ltd (IVPAF)
12.71
+0.12
(+0.95%)
USD |
OTCM |
Jun 14, 16:00
Ivanhoe Mines Price: 12.71 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 12.55 | 12.93 | 12.55 | 12.71 | 295158.0 |
Jun 13, 2024 | 12.69 | 12.70 | 12.55 | 12.59 | 182185.0 |
Jun 12, 2024 | 13.10 | 13.23 | 12.70 | 12.76 | 328666.0 |
Jun 11, 2024 | 13.21 | 13.36 | 12.98 | 13.05 | 193767.0 |
Jun 10, 2024 | 12.75 | 13.43 | 12.75 | 13.34 | 61511.00 |
Jun 07, 2024 | 13.86 | 13.86 | 12.90 | 13.09 | 96326.00 |
Jun 06, 2024 | 13.58 | 13.66 | 13.56 | 13.60 | 1.385M |
Jun 05, 2024 | 13.72 | 13.72 | 13.26 | 13.58 | 377343.0 |
Jun 04, 2024 | 13.91 | 13.91 | 12.86 | 13.06 | 401092.0 |
Jun 03, 2024 | 14.00 | 14.60 | 13.99 | 14.05 | 97698.00 |
May 31, 2024 | 14.73 | 14.73 | 14.05 | 14.45 | 345213.0 |
May 30, 2024 | 14.99 | 15.20 | 14.25 | 14.41 | 209372.0 |
May 29, 2024 | 14.75 | 14.80 | 14.46 | 14.63 | 121163.0 |
May 28, 2024 | 14.75 | 15.10 | 14.66 | 15.10 | 152669.0 |
May 24, 2024 | 13.95 | 14.22 | 13.95 | 14.21 | 261482.0 |
May 23, 2024 | 14.00 | 14.30 | 13.64 | 13.78 | 222282.0 |
May 22, 2024 | 15.26 | 15.26 | 14.04 | 14.13 | 466099.0 |
May 21, 2024 | 15.46 | 15.60 | 15.21 | 15.58 | 326227.0 |
May 20, 2024 | 15.25 | 15.58 | 15.25 | 15.54 | 70950.00 |
May 17, 2024 | 14.86 | 15.51 | 14.86 | 15.49 | 521199.0 |
May 16, 2024 | 14.41 | 14.70 | 14.41 | 14.62 | 142654.0 |
May 15, 2024 | 14.75 | 15.02 | 14.42 | 14.63 | 600282.0 |
May 14, 2024 | 14.42 | 15.07 | 14.42 | 14.66 | 242409.0 |
May 13, 2024 | 14.50 | 14.61 | 14.13 | 14.46 | 147377.0 |
May 10, 2024 | 14.61 | 14.81 | 14.39 | 14.39 | 194180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Mar 18 2020
15.58
Maximum
May 21 2024
6.712
Average
7.25
Median
May 20 2021
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.48 |
Gold Royalty Corp | 1.45 |
Price Related Metrics
PE Ratio | 105.92 |
Price to Book Value | 4.441 |
Earnings Yield | 0.94% |
Market Cap | 16.14B |