Iveda Solutions, Inc. (IVDA)
0.2911
-0.01
(-2.02%)
USD |
NASDAQ |
Aug 28, 16:00
0.2982
+0.01
(+2.44%)
After-Hours: 20:00
Iveda Solutions 1 Year Total Returns (Daily) : -82.03% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -82.03% |
| August 27, 2026 | -81.77% |
| August 26, 2026 | -82.48% |
| August 25, 2026 | -81.22% |
| August 24, 2026 | -80.73% |
| August 21, 2026 | -77.40% |
| August 20, 2026 | -77.52% |
| August 19, 2026 | -75.91% |
| August 18, 2026 | -80.18% |
| August 17, 2026 | -78.24% |
| August 14, 2026 | -76.59% |
| August 13, 2026 | -71.14% |
| August 12, 2026 | -79.49% |
| August 11, 2026 | -83.07% |
| August 10, 2026 | -83.47% |
| August 07, 2026 | -83.82% |
| August 06, 2026 | -84.16% |
| August 05, 2026 | -84.36% |
| August 04, 2026 | -86.42% |
| August 03, 2026 | -85.72% |
| July 31, 2026 | -86.83% |
| July 30, 2026 | -87.56% |
| July 29, 2026 | -89.08% |
| July 28, 2026 | -89.42% |
| July 27, 2026 | -88.62% |
| Date | Value |
|---|---|
| July 24, 2026 | -88.53% |
| July 23, 2026 | -88.88% |
| July 22, 2026 | -88.60% |
| July 21, 2026 | -88.50% |
| July 20, 2026 | -88.88% |
| July 17, 2026 | -89.47% |
| July 16, 2026 | -89.53% |
| July 15, 2026 | -87.57% |
| July 14, 2026 | -88.06% |
| July 13, 2026 | -87.46% |
| July 10, 2026 | -86.15% |
| July 09, 2026 | -86.87% |
| July 08, 2026 | -86.99% |
| July 07, 2026 | -87.08% |
| July 06, 2026 | -84.48% |
| July 02, 2026 | -83.70% |
| July 01, 2026 | -82.93% |
| June 30, 2026 | -83.87% |
| June 29, 2026 | -82.37% |
| June 26, 2026 | -81.55% |
| June 25, 2026 | -79.35% |
| June 24, 2026 | -78.86% |
| June 23, 2026 | -76.40% |
| June 22, 2026 | -76.74% |
| June 18, 2026 | -76.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveRamp Holdings, Inc. | 36.64% |
| Adobe, Inc. | -17.64% |
| Autodesk, Inc. | -9.65% |
| Riot Platforms, Inc. | 37.61% |
| Aware, Inc. (Massachusetts) | -43.50% |