Iveda Solutions Inc (IVDA)
2.29
+0.29
(+14.50%)
USD |
NASDAQ |
Nov 21, 16:00
2.30
+0.01
(+0.44%)
After-Hours: 06:26
Iveda Solutions 1 Year Total Returns (Daily): -49.80% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -49.80% |
| November 20, 2024 | -56.85% |
| November 19, 2024 | -57.13% |
| November 18, 2024 | -64.42% |
| November 15, 2024 | -72.66% |
| November 14, 2024 | -68.73% |
| November 13, 2024 | -73.41% |
| November 12, 2024 | -73.07% |
| November 11, 2024 | -71.94% |
| November 08, 2024 | -74.67% |
| November 07, 2024 | -75.97% |
| November 06, 2024 | -73.34% |
| November 05, 2024 | -72.48% |
| November 04, 2024 | -71.38% |
| November 01, 2024 | -73.28% |
| October 31, 2024 | -68.38% |
| October 30, 2024 | -67.15% |
| October 29, 2024 | -74.09% |
| October 28, 2024 | -69.92% |
| October 25, 2024 | -72.64% |
| October 24, 2024 | -74.26% |
| October 23, 2024 | -74.35% |
| October 22, 2024 | -73.31% |
| October 21, 2024 | -72.98% |
| October 18, 2024 | -73.23% |
| Date | Value |
|---|---|
| October 17, 2024 | -73.03% |
| October 16, 2024 | -74.90% |
| October 15, 2024 | -76.48% |
| October 14, 2024 | -74.84% |
| October 11, 2024 | -74.40% |
| October 10, 2024 | -75.16% |
| October 09, 2024 | -74.07% |
| October 08, 2024 | -76.36% |
| October 07, 2024 | -75.75% |
| October 04, 2024 | -75.79% |
| October 03, 2024 | -76.07% |
| October 02, 2024 | -74.55% |
| October 01, 2024 | -76.66% |
| September 30, 2024 | -75.64% |
| September 27, 2024 | -75.66% |
| September 26, 2024 | -74.75% |
| September 25, 2024 | -75.45% |
| September 24, 2024 | -74.17% |
| September 23, 2024 | -71.11% |
| September 20, 2024 | -75.63% |
| September 19, 2024 | -73.51% |
| September 18, 2024 | -76.25% |
| September 17, 2024 | -78.59% |
| September 16, 2024 | -76.29% |
| September 13, 2024 | -73.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.17%
Minimum
Nov 29 2022
1.60K%
Maximum
Dec 27 2019
51.06%
Average
-8.23%
Median
Feb 19 2020
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 44.96% |
| NAPCO Security Technologies Inc | 31.89% |
| Universal Security Instruments Inc | -41.76% |
| VerifyMe Inc | -32.69% |
| BIO-key International Inc | -69.64% |