CI S&P US Div Aristocrats ESG Index ETF (IUAE.TO)
27.12
-0.27
(-0.99%)
CAD |
TSX |
Aug 27, 16:00
IUAE.TO Total Return Price : 27.12 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 27.12 |
| August 26, 2026 | 27.39 |
| August 25, 2026 | 27.27 |
| August 24, 2026 | 27.39 |
| August 21, 2026 | 27.14 |
| August 20, 2026 | 27.06 |
| August 19, 2026 | 27.31 |
| August 18, 2026 | 27.34 |
| August 17, 2026 | 27.25 |
| August 14, 2026 | 27.41 |
| August 13, 2026 | 27.48 |
| August 12, 2026 | 27.41 |
| August 11, 2026 | 27.47 |
| August 10, 2026 | 27.42 |
| August 07, 2026 | 27.42 |
| August 06, 2026 | 27.41 |
| August 05, 2026 | 27.44 |
| August 04, 2026 | 27.57 |
| July 31, 2026 | 27.06 |
| July 30, 2026 | 27.08 |
| July 29, 2026 | 27.35 |
| July 28, 2026 | 27.67 |
| July 27, 2026 | 27.37 |
| July 24, 2026 | 27.14 |
| July 23, 2026 | 26.82 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.98 |
| July 21, 2026 | 26.95 |
| July 20, 2026 | 26.89 |
| July 17, 2026 | 26.94 |
| July 16, 2026 | 27.18 |
| July 15, 2026 | 26.68 |
| July 14, 2026 | 26.80 |
| July 13, 2026 | 27.16 |
| July 10, 2026 | 27.13 |
| July 09, 2026 | 26.97 |
| July 08, 2026 | 27.11 |
| July 07, 2026 | 27.39 |
| July 06, 2026 | 27.38 |
| July 03, 2026 | 27.49 |
| July 02, 2026 | 27.37 |
| June 30, 2026 | 26.95 |
| June 29, 2026 | 26.99 |
| June 26, 2026 | 27.04 |
| June 25, 2026 | 27.14 |
| June 24, 2026 | 27.01 |
| June 23, 2026 | 26.89 |
| June 22, 2026 | 26.88 |
| June 19, 2026 | 26.82 |
| June 18, 2026 | 26.78 |
| June 17, 2026 | 26.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median