CI S&P US Div Aristocrats ESG Index ETF (IUAE.TO)
29.62
+0.28
(+0.95%)
CAD |
TSX |
Nov 11, 16:00
IUAE.TO Total Return Price : 29.62 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 29.62 |
| November 10, 2026 | 29.34 |
| November 09, 2026 | 29.18 |
| November 06, 2026 | 28.66 |
| November 05, 2026 | 28.69 |
| November 04, 2026 | 29.21 |
| November 03, 2026 | 28.60 |
| November 02, 2026 | 28.80 |
| October 30, 2026 | 28.45 |
| October 29, 2026 | 28.45 |
| October 28, 2026 | 28.22 |
| October 27, 2026 | 28.41 |
| October 26, 2026 | 28.35 |
| October 23, 2026 | 28.21 |
| October 22, 2026 | 28.41 |
| October 21, 2026 | 28.09 |
| October 20, 2026 | 28.10 |
| October 19, 2026 | 28.00 |
| October 16, 2026 | 28.14 |
| October 15, 2026 | 28.13 |
| October 14, 2026 | 27.97 |
| October 13, 2026 | 27.77 |
| October 09, 2026 | 27.51 |
| October 08, 2026 | 27.41 |
| October 07, 2026 | 27.23 |
| Date | Value |
|---|---|
| October 06, 2026 | 27.36 |
| October 05, 2026 | 27.26 |
| October 02, 2026 | 27.15 |
| October 01, 2026 | 26.95 |
| September 30, 2026 | 26.88 |
| September 29, 2026 | 26.97 |
| September 28, 2026 | 27.02 |
| September 25, 2026 | 27.06 |
| September 24, 2026 | 26.82 |
| September 23, 2026 | 26.93 |
| September 22, 2026 | 26.94 |
| September 21, 2026 | 26.75 |
| September 18, 2026 | 26.62 |
| September 17, 2026 | 26.72 |
| September 16, 2026 | 26.65 |
| September 15, 2026 | 26.77 |
| September 14, 2026 | 26.83 |
| September 11, 2026 | 26.67 |
| September 10, 2026 | 26.38 |
| September 09, 2026 | 26.42 |
| September 08, 2026 | 26.54 |
| September 04, 2026 | 26.82 |
| September 03, 2026 | 26.88 |
| September 02, 2026 | 26.85 |
| September 01, 2026 | 26.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median